美国斩杀线 Historical Data

斩杀线
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅977
+0.00%
$ 9,767 $ 406
Apr 22, 2026 $ 0.0₅977
-6.35%
$ -- $ 406
Apr 19, 2026 $ 0.0000105
+5.66%
$ -- $ 140
Apr 13, 2026 $ 0.0₅991
-1.34%
$ -- $ 139
Apr 11, 2026 $ 0.0000108
+0.01%
$ -- $ 7
Apr 8, 2026 $ 0.0000111
-2.44%
$ -- $ 361
Apr 3, 2026 $ 0.0000114
+1.87%
$ -- $ 68
Apr 2, 2026 $ 0.000011
-0.14%
$ -- $ 84
Apr 1, 2026 $ 0.0000119
+1.04%
$ -- $ 150
Mar 30, 2026 $ 0.0000142
+8.92%
$ 14,161 $ 658
Mar 25, 2026 $ 0.0000133
-11.14%
$ -- $ 4,906
Mar 23, 2026 $ 0.0000129
-0.22%
$ -- $ 577
Mar 22, 2026 $ 0.0000127
-2.54%
$ 12,674 $ 1,498
Mar 20, 2026 $ 0.0000127
+0.00%
$ -- $ 771
Mar 19, 2026 $ 0.0000139
+0.00%
$ -- $ 339
Mar 17, 2026 $ 0.0000178
+13.79%
$ -- $ 839
Mar 11, 2026 $ 0.0000149
+0.04%
$ -- $ 1,401
Mar 10, 2026 $ 0.0000153
+2.68%
$ -- $ 829
Mar 9, 2026 $ 0.0000144
+0.00%
$ -- $ 1,288
Mar 7, 2026 $ 0.0000148
+0.00%
$ -- $ 727
Mar 6, 2026 $ 0.0000172
-3.46%
$ -- $ 942
Mar 5, 2026 $ 0.0000188
+10.17%
$ -- $ 535
Mar 4, 2026 $ 0.0000177
+7.28%
$ 17,661 $ 2,331
Mar 3, 2026 $ 0.000016
-10.76%
$ -- $ 1,363
Mar 2, 2026 $ 0.0000172
-21.98%
$ 17,229 $ 844
Mar 1, 2026 $ 0.0000191
+2.60%
$ 19,137 $ 3,670
Feb 28, 2026 $ 0.0000171
+0.00%
$ -- $ 400
Feb 26, 2026 $ 0.0000196
+0.00%
$ -- $ 68
Feb 25, 2026 $ 0.0000182
-12.20%
$ -- $ 3,422
Feb 24, 2026 $ 0.0000207
+41.24%
$ 20,720 $ 8,717
Feb 21, 2026 $ 0.0000166
+0.00%
$ -- $ 0
Feb 20, 2026 $ 0.0000186
+0.00%
$ -- $ 1,790
Feb 19, 2026 $ 0.0000198
+20.33%
$ 19,786 $ 855
Feb 17, 2026 $ 0.0000178
+0.00%
$ -- $ 1,290
Feb 16, 2026 $ 0.000019
+0.12%
$ -- $ 1,001
Feb 15, 2026 $ 0.0000188
+3.16%
$ 18,840 $ 503
Feb 14, 2026 $ 0.0000185
-0.84%
$ 18,512 $ 142
Feb 13, 2026 $ 0.0000199
-3.10%
$ 19,850 $ 2,015
Feb 12, 2026 $ 0.0000205
+5.46%
$ 20,481 $ 2,807
Feb 11, 2026 $ 0.0000177
-14.86%
$ -- $ 971
Feb 10, 2026 $ 0.000021
-1.67%
$ -- $ 975
Feb 9, 2026 $ 0.0000211
-5.14%
$ -- $ 1,842
Feb 8, 2026 $ 0.0000217
-5.81%
$ 21,678 $ 1,162
Feb 7, 2026 $ 0.000024
-13.12%
$ -- $ 2,244
Feb 6, 2026 $ 0.0000281
+11.03%
$ 28,109 $ 5,451
Feb 5, 2026 $ 0.0000272
+15.18%
$ -- $ 10,909
Feb 4, 2026 $ 0.0000243
-20.27%
$ 24,349 $ 5,168
Feb 3, 2026 $ 0.0000265
-10.69%
$ 26,522 $ 3,798
Feb 2, 2026 $ 0.0000355
+4.22%
$ -- $ 9,151
Feb 1, 2026 $ 0.00003
-1.84%
$ 29,959 $ 8,161
Download