美国斩杀线 Historical Data

斩杀线
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 AM $ 0.0₅977
+0.00%
$ 9,767 $ 406
Yesterday, at 8 AM $ 0.0₅977
+0.00%
$ 9,767 $ 406
Yesterday, at 7 AM $ 0.0₅981
+0.00%
$ 9,805 $ 421
Yesterday, at 6 AM $ 0.0000104
+0.00%
$ 10,429 $ 221
Apr 19, 2 PM $ 0.0000105
+5.66%
$ 10,455 $ 140
Apr 13, 1 AM $ 0.0₅991
-1.34%
$ 9,914 $ 139
Apr 11, 2 AM $ 0.0000108
+0.01%
$ 10,825 $ 7
Apr 8, 3 PM $ 0.0000111
+0.00%
$ 11,150 $ 361
Apr 8, 12 PM $ 0.0000114
+0.00%
$ 11,429 $ 140
Apr 3, 9 AM $ 0.0000114
+1.87%
$ 11,419 $ 68
Apr 2, 2 PM $ 0.000011
-0.14%
$ 10,959 $ 84
Apr 1, 3 PM $ 0.0000119
+1.04%
$ 11,884 $ 150
Mar 30, 7 PM $ 0.0000142
+0.00%
$ 14,161 $ 658
Mar 30, 6 PM $ 0.0000135
+3.86%
$ 13,503 $ 49
Mar 25, 12 PM $ 0.0000133
+0.00%
$ -- $ 4,906
Mar 25, 11 AM $ 0.0000131
-9.42%
$ 13,107 $ 4,996
Mar 25, 10 AM $ 0.0000142
+1.22%
$ 14,163 $ 4,461
Mar 25, 6 AM $ 0.0000146
-2.76%
$ 14,560 $ 509
Mar 25, 5 AM $ 0.000015
+0.00%
$ 14,972 $ 383
Mar 23, 4 PM $ 0.0000129
+1.04%
$ 12,938 $ 577
Mar 23, 2 AM $ 0.000013
+0.00%
$ 13,012 $ 1,622
Mar 23, 1 AM $ 0.000013
+0.00%
$ 12,966 $ 1,582
Mar 22, 10 PM $ 0.0000127
+1.80%
$ 12,674 $ 1,498
Mar 22, 11 AM $ 0.0000131
+0.00%
$ 13,068 $ 1,228
Mar 22, 10 AM $ 0.0000127
-2.72%
$ 12,650 $ 1,149
Mar 20, 4 AM $ 0.0000127
+0.00%
$ 12,712 $ 771
Mar 19, 5 AM $ 0.0000139
+0.00%
$ 13,899 $ 339
Mar 17, 5 PM $ 0.0000178
+13.79%
$ 17,848 $ 839
Mar 11, 2 AM $ 0.0000149
+0.04%
$ 14,864 $ 1,401
Mar 10, 10 AM $ 0.0000153
-3.64%
$ 15,330 $ 829
Mar 10, 7 AM $ 0.0000156
+0.00%
$ 15,593 $ 71
Mar 10, 1 AM $ 0.0000149
+0.00%
$ 14,930 $ 29
Mar 9, 7 AM $ 0.0000144
+0.00%
$ 14,386 $ 1,288
Mar 7, 1 AM $ 0.0000148
+0.00%
$ 14,791 $ 727
Mar 6, 6 AM $ 0.0000172
+0.35%
$ 17,178 $ 942
Mar 6, 5 AM $ 0.0000174
-0.46%
$ 17,389 $ 392
Mar 6, 2 AM $ 0.0000178
+0.00%
$ 17,793 $ 320
Mar 5, 7 AM $ 0.0000188
+10.17%
$ 18,787 $ 535
Mar 4, 11 PM $ 0.0000177
+1.68%
$ 17,661 $ 2,331
Mar 4, 12 PM $ 0.0000165
+0.00%
$ 16,462 $ 1,837
Mar 3, 3 PM $ 0.000016
+0.00%
$ 15,959 $ 1,363
Mar 3, 12 PM $ 0.0000167
+0.00%
$ 16,736 $ 1,161
Mar 3, 7 AM $ 0.0000174
-1.04%
$ 17,402 $ 1,117
Mar 3, 4 AM $ 0.0000179
+0.00%
$ 17,884 $ 993
Mar 2, 10 PM $ 0.0000172
+0.00%
$ 17,229 $ 844
Mar 2, 9 PM $ 0.0000172
+0.00%
$ 17,223 $ 842
Mar 2, 5 PM $ 0.0000173
-2.70%
$ 17,311 $ 832
Mar 2, 4 PM $ 0.0000182
+0.00%
$ 18,246 $ 588
Mar 2, 3 PM $ 0.0000175
+5.52%
$ 17,505 $ 406
Mar 2, 6 AM $ 0.0000166
+0.00%
$ 16,610 $ 1,122
Download