RankerDAO Historical Data

RANKER Page 10
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $ 0.000119
-11.28%
$ 35,640 $ 10
Mar 8, 2025 $ 0.000145
+14.97%
$ -- $ 1
Mar 7, 2025 $ 0.000126
+0.16%
$ 37,830 $ 47
Mar 6, 2025 $ 0.000126
-13.16%
$ 37,770 $ 87
Mar 5, 2025 $ 0.000116
+0.00%
$ 34,770 $ 3
Mar 4, 2025 $ 0.000116
+4.23%
$ 34,770 $ 10
Mar 3, 2025 $ 0.000111
-7.33%
$ 33,360 $ 52
Mar 2, 2025 $ 0.00012
+3.54%
$ 36,000 $ 27
Mar 1, 2025 $ 0.000116
+5.36%
$ 34,770 $ 20
Feb 28, 2025 $ 0.00011
-5.09%
$ 33,000 $ 27
Feb 27, 2025 $ 0.000116
-3.82%
$ 34,770 $ 168
Feb 26, 2025 $ 0.000121
+0.00%
$ 36,150 $ 17
Feb 25, 2025 $ 0.000121
-16.89%
$ 36,150 $ 231
Feb 24, 2025 $ 0.000145
+0.00%
$ 43,494 $ 1
Feb 23, 2025 $ 0.000145
+0.00%
$ 43,494 $ 1
Feb 22, 2025 $ 0.000145
+14.89%
$ 43,494 $ 1
Feb 21, 2025 $ 0.000126
+0.72%
$ 37,770 $ 84
Feb 20, 2025 $ 0.000125
+0.00%
$ 37,500 $ 4
Feb 19, 2025 $ 0.000125
-4.73%
$ 37,500 $ 7
Feb 18, 2025 $ 0.000131
+2.50%
$ 39,360 $ 5
Feb 17, 2025 $ 0.000128
-14.44%
$ 38,400 $ 168
Feb 16, 2025 $ 0.00015
+26.79%
$ 44,880 $ 330
Feb 15, 2025 $ 0.000118
-9.24%
$ 35,397 $ 11
Feb 14, 2025 $ 0.00013
-3.77%
$ 39,000 $ 46
Feb 13, 2025 $ 0.000135
-3.02%
$ 40,530 $ 11
Feb 12, 2025 $ 0.000139
+16.12%
$ 41,790 $ 173
Feb 11, 2025 $ 0.00012
+5.38%
$ 35,989 $ 71
Feb 10, 2025 $ 0.000114
-1.43%
$ 34,153 $ 124
Feb 9, 2025 $ 0.000116
+42.75%
$ 34,650 $ 4
Feb 8, 2025 $ 0.0000809
-30.13%
$ 24,273 $ 1
Feb 7, 2025 $ 0.000116
+43.12%
$ 34,740 $ 145
Feb 6, 2025 $ 0.0000809
+0.00%
$ 24,273 $ 1
Feb 5, 2025 $ 0.00012
+0.00%
$ 36,000 $ 17
Feb 4, 2025 $ 0.00012
+1.78%
$ 36,000 $ 33
Feb 3, 2025 $ 0.000118
-9.31%
$ 35,370 $ 295
Feb 2, 2025 $ 0.00013
-0.08%
$ 39,000 $ 21
Feb 1, 2025 $ 0.00013
-3.63%
$ 39,030 $ 27
Jan 31, 2025 $ 0.000135
+4.25%
$ 40,500 $ 220
Jan 30, 2025 $ 0.00013
-1.07%
$ 38,850 $ 17
Jan 29, 2025 $ 0.000131
+2.11%
$ 39,270 $ 5
Jan 28, 2025 $ 0.000128
-5.11%
$ 38,460 $ 116
Jan 27, 2025 $ 0.000135
+0.00%
$ 40,530 $ 113
Jan 26, 2025 $ 0.000135
+0.07%
$ 40,530 $ 19
Jan 25, 2025 $ 0.000135
-0.07%
$ 40,500 $ 43
Jan 24, 2025 $ 0.000135
+8.69%
$ 40,530 $ 58
Jan 23, 2025 $ 0.000124
-5.04%
$ 37,290 $ 35
Jan 22, 2025 $ 0.000131
-17.49%
$ 39,270 $ 3
Jan 21, 2025 $ 0.000159
+21.14%
$ 47,595 $ 15
Jan 20, 2025 $ 0.000131
-8.03%
$ 39,288 $ 604
Jan 19, 2025 $ 0.000142
-2.00%
$ 42,719 $ 220