RankerDAO Historical Data

RANKER Page 11
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.000145
-5.03%
$ 43,590 $ 15
Jan 17, 2025 $ 0.000153
-3.06%
$ 45,900 $ 113
Jan 16, 2025 $ 0.000158
+3.23%
$ 47,347 $ 49
Jan 15, 2025 $ 0.000153
-0.94%
$ 45,863 $ 6
Jan 14, 2025 $ 0.000154
-8.21%
$ 46,299 $ 275
Jan 13, 2025 $ 0.000168
-1.11%
$ 50,439 $ 25
Jan 12, 2025 $ 0.00017
-5.70%
$ 51,004 $ 61
Jan 11, 2025 $ 0.00018
+12.31%
$ 54,090 $ 669
Jan 10, 2025 $ 0.000161
+7.13%
$ 48,159 $ 53
Jan 9, 2025 $ 0.00015
-2.91%
$ 44,954 $ 158
Jan 8, 2025 $ 0.000154
-3.51%
$ 46,302 $ 38
Jan 7, 2025 $ 0.00016
+6.78%
$ 47,987 $ 193
Jan 6, 2025 $ 0.00015
+7.00%
$ 44,939 $ 68
Jan 5, 2025 $ 0.00014
-6.67%
$ 42,000 $ 121
Jan 4, 2025 $ 0.00015
-3.23%
$ 45,000 $ 1,001
Jan 3, 2025 $ 0.000155
-7.79%
$ 46,503 $ 131
Jan 2, 2025 $ 0.000168
+11.97%
$ 50,430 $ 295
Jan 1, 2025 $ 0.00015
-2.80%
$ 45,041 $ 57
Dec 31, 2024 $ 0.000154
+2.97%
$ 46,337 $ 36
Dec 30, 2024 $ 0.00015
-1.79%
$ 45,081 $ 31
Dec 29, 2024 $ 0.000153
+0.00%
$ 45,902 $ 802
Dec 28, 2024 $ 0.000153
-15.18%
$ 45,903 $ 984
Dec 27, 2024 $ 0.00018
+7.11%
$ 54,119 $ 2,570
Dec 26, 2024 $ 0.00017
+7.63%
$ 50,887 $ 127,080
Dec 25, 2024 $ 0.000158
+10.91%
$ 47,279 $ 789
Dec 24, 2024 $ 0.000142
-7.64%
$ 42,630 $ 1,191
Dec 23, 2024 $ 0.000154
+15.08%
$ 46,157 $ 5,758
Dec 22, 2024 $ 0.000134
-1.89%
$ 40,110 $ 90
Dec 21, 2024 $ 0.000136
+1.94%
$ 40,882 $ 658
Dec 20, 2024 $ 0.000134
-2.06%
$ 40,105 $ 785
Dec 19, 2024 $ 0.000136
-3.06%
$ 40,950 $ 2,623
Dec 18, 2024 $ 0.000141
-5.84%
$ 42,240 $ 3,420
Dec 17, 2024 $ 0.00015
-16.39%
$ 44,858 $ 14,606
Dec 16, 2024 $ 0.000179
-30.15%
$ 53,649 $ 21,225
Dec 15, 2024 $ 0.000253
-30.34%
$ 75,972 $ 8,288
Dec 14, 2024 $ 0.000364
-2.51%
$ 109,059 $ 1,506
Dec 13, 2024 $ 0.000373
+11.79%
$ 111,862 $ 13,425
Dec 12, 2024 $ 0.000334
-7.43%
$ 100,064 $ 6,605
Dec 11, 2024 $ 0.00036
+51.63%
$ 108,096 $ 24,238
Dec 10, 2024 $ 0.000238
+1.44%
$ 71,287 $ 1,023
Dec 9, 2024 $ 0.000234
+1.02%
$ 70,276 $ 388
Dec 8, 2024 $ 0.000233
-3.79%
$ 69,964 $ 6,801
Dec 7, 2024 $ 0.000242
+0.08%
$ 72,720 $ 147
Dec 6, 2024 $ 0.000242
+6.57%
$ 72,664 $ 556
Dec 5, 2024 $ 0.000227
+14.10%
$ 68,182 $ 1,856
Dec 4, 2024 $ 0.000199
-1.76%
$ 59,756 $ 1,148
Dec 3, 2024 $ 0.000203
+1.06%
$ 60,825 $ 441
Dec 2, 2024 $ 0.000201
-0.19%
$ 60,186 $ 577
Dec 1, 2024 $ 0.000201
+9.45%
$ 60,282 $ 952
Nov 30, 2024 $ 0.000191
-1.29%
$ 57,341 $ 279,658