RankerDAO Historical Data

RANKER Page 11
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.000201
+9.45%
$ 60,282 $ 952
Nov 30, 2024 $ 0.000191
-1.29%
$ 57,341 $ 279,658
Nov 29, 2024 $ 0.000194
+1.85%
$ 58,088 $ 665
Nov 28, 2024 $ 0.00019
-2.66%
$ 57,030 $ 417
Nov 27, 2024 $ 0.000195
+1.56%
$ 58,588 $ 46
Nov 26, 2024 $ 0.000192
-1.74%
$ 57,686 $ 309
Nov 25, 2024 $ 0.000196
+6.62%
$ 58,710 $ 15
Nov 24, 2024 $ 0.000184
-8.18%
$ 55,065 $ 795
Nov 23, 2024 $ 0.0002
+10.10%
$ 59,970 $ 275
Nov 22, 2024 $ 0.000182
+2.75%
$ 54,468 $ 492
Nov 21, 2024 $ 0.000177
+0.20%
$ 53,011 $ 421
Nov 20, 2024 $ 0.000176
-2.48%
$ 52,905 $ 50
Nov 19, 2024 $ 0.000181
-0.48%
$ 54,249 $ 388
Nov 18, 2024 $ 0.000182
+2.87%
$ 54,509 $ 957
Nov 17, 2024 $ 0.000177
+0.70%
$ 52,991 $ 256
Nov 16, 2024 $ 0.000175
-2.11%
$ 52,620 $ 327
Nov 15, 2024 $ 0.000179
+0.17%
$ 53,754 $ 239
Nov 14, 2024 $ 0.000179
-6.71%
$ 53,701 $ 1,523
Nov 13, 2024 $ 0.000186
-19.81%
$ 55,864 $ 251,726
Nov 12, 2024 $ 0.000232
+9.48%
$ 69,662 $ 378
Nov 11, 2024 $ 0.000212
+3.24%
$ 63,654 $ 434
Nov 10, 2024 $ 0.000206
+0.73%
$ 61,659 $ 1,156
Nov 9, 2024 $ 0.000204
+2.48%
$ 61,210 $ 876
Nov 8, 2024 $ 0.000198
+2.04%
$ 59,542 $ 2,898
Nov 7, 2024 $ 0.000185
+2.69%
$ 55,485 $ 1,628
Nov 6, 2024 $ 0.00018
+3.09%
$ 54,030 $ 2,976
Nov 5, 2024 $ 0.000175
-4.38%
$ 52,410 $ 115,424
Nov 4, 2024 $ 0.000182
+1.70%
$ 54,462 $ 328
Nov 3, 2024 $ 0.000179
-14.85%
$ 53,551 $ 612
Nov 2, 2024 $ 0.00021
+8.77%
$ 62,882 $ 121
Nov 1, 2024 $ 0.000193
-14.31%
$ 57,813 $ 535
Oct 31, 2024 $ 0.000225
-2.39%
$ 67,470 $ 4,704
Oct 30, 2024 $ 0.00023
-9.29%
$ 69,124 $ 1,305
Oct 29, 2024 $ 0.000254
+6.78%
$ 76,200 $ 739
Oct 28, 2024 $ 0.000238
+7.79%
$ 71,358 $ 1,295
Oct 27, 2024 $ 0.000228
-0.83%
$ 68,439 $ 485,350
Oct 26, 2024 $ 0.00023
-2.75%
$ 69,009 $ 2,149
Oct 25, 2024 $ 0.000237
-16.83%
$ 70,958 $ 2,264
Oct 24, 2024 $ 0.000275
-4.17%
$ 82,487 $ 225,944
Oct 23, 2024 $ 0.000282
+11.93%
$ 84,723 $ 2,048
Oct 22, 2024 $ 0.000252
+2.53%
$ 75,696 $ 3,292
Oct 21, 2024 $ 0.000246
+35.30%
$ 73,825 $ 3,476
Oct 20, 2024 $ 0.000179
-6.75%
$ 53,773 $ 130,434
Oct 19, 2024 $ 0.000194
-5.03%
$ 58,200 $ 744
Oct 18, 2024 $ 0.000204
+3.88%
$ 61,280 $ 470
Oct 17, 2024 $ 0.000197
-5.76%
$ 58,990 $ 1,231
Oct 16, 2024 $ 0.000209
+8.15%
$ 62,592 $ 2,567
Oct 15, 2024 $ 0.000193
-35.78%
$ 57,877 $ 6,609
Oct 14, 2024 $ 0.0003
+2.59%
$ 89,885 $ 2,293
Oct 13, 2024 $ 0.000292
-0.73%
$ 87,614 $ 2,415