Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RankerDAO Historical Data

RANKER Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 28, 2024 $0.000153
-15.18%
$45,903 $984
Dec 27, 2024 $0.00018
+7.11%
$54,119 $2,570
Dec 26, 2024 $0.00017
+7.63%
$50,887 $127,080
Dec 25, 2024 $0.000158
+10.91%
$47,279 $789
Dec 24, 2024 $0.000142
-7.64%
$42,630 $1,191
Dec 23, 2024 $0.000154
+15.08%
$46,157 $5,758
Dec 22, 2024 $0.000134
-1.89%
$40,110 $90
Dec 21, 2024 $0.000136
+1.94%
$40,882 $658
Dec 20, 2024 $0.000134
-2.06%
$40,105 $785
Dec 19, 2024 $0.000136
-3.06%
$40,950 $2,623
Dec 18, 2024 $0.000141
-5.84%
$42,240 $3,420
Dec 17, 2024 $0.00015
-16.39%
$44,858 $14,606
Dec 16, 2024 $0.000179
-30.15%
$53,649 $21,225
Dec 15, 2024 $0.000253
-30.34%
$75,972 $8,288
Dec 14, 2024 $0.000364
-2.51%
$109,059 $1,506
Dec 13, 2024 $0.000373
+11.79%
$111,862 $13,425
Dec 12, 2024 $0.000334
-7.43%
$100,064 $6,605
Dec 11, 2024 $0.00036
+51.63%
$108,096 $24,238
Dec 10, 2024 $0.000238
+1.44%
$71,287 $1,023
Dec 9, 2024 $0.000234
+1.02%
$70,276 $388
Dec 8, 2024 $0.000233
-3.79%
$69,964 $6,801
Dec 7, 2024 $0.000242
+0.08%
$72,720 $147
Dec 6, 2024 $0.000242
+6.57%
$72,664 $556
Dec 5, 2024 $0.000227
+14.10%
$68,182 $1,856
Dec 4, 2024 $0.000199
-1.76%
$59,756 $1,148
Dec 3, 2024 $0.000203
+1.06%
$60,825 $441
Dec 2, 2024 $0.000201
-0.19%
$60,186 $577
Dec 1, 2024 $0.000201
+9.45%
$60,282 $952
Nov 30, 2024 $0.000191
-1.29%
$57,341 $279,658
Nov 29, 2024 $0.000194
+1.85%
$58,088 $665
Nov 28, 2024 $0.00019
-2.66%
$57,030 $417
Nov 27, 2024 $0.000195
+1.56%
$58,588 $46
Nov 26, 2024 $0.000192
-1.74%
$57,686 $309
Nov 25, 2024 $0.000196
+6.62%
$58,710 $15
Nov 24, 2024 $0.000184
-8.18%
$55,065 $795
Nov 23, 2024 $0.0002
+10.10%
$59,970 $275
Nov 22, 2024 $0.000182
+2.75%
$54,468 $492
Nov 21, 2024 $0.000177
+0.20%
$53,011 $421
Nov 20, 2024 $0.000176
-2.48%
$52,905 $50
Nov 19, 2024 $0.000181
-0.48%
$54,249 $388
Nov 18, 2024 $0.000182
+2.87%
$54,509 $957
Nov 17, 2024 $0.000177
+0.70%
$52,991 $256
Nov 16, 2024 $0.000175
-2.11%
$52,620 $327
Nov 15, 2024 $0.000179
+0.17%
$53,754 $239
Nov 14, 2024 $0.000179
-6.71%
$53,701 $1,523
Nov 13, 2024 $0.000186
-19.81%
$55,864 $251,726
Nov 12, 2024 $0.000232
+9.48%
$69,662 $378
Nov 11, 2024 $0.000212
+3.24%
$63,654 $434
Nov 10, 2024 $0.000206
+0.73%
$61,659 $1,156
Nov 9, 2024 $0.000204
+2.48%
$61,210 $876