Coinranking
RankerDAO Historical Data
RANKER
Page 15
| Date | | |
|---|---|---|
| May 16, 2024 | $ 0.00177 | -3.93% |
| May 15, 2024 | $ 0.00184 | +15.35% |
| May 14, 2024 | $ 0.0016 | -4.94% |
| May 13, 2024 | $ 0.00168 | +3.32% |
| May 12, 2024 | $ 0.00163 | -1.99% |
| May 11, 2024 | $ 0.00166 | -2.62% |
| May 10, 2024 | $ 0.0017 | +5.43% |
| May 9, 2024 | $ 0.00162 | -3.03% |
| May 8, 2024 | $ 0.00167 | -6.06% |
| May 7, 2024 | $ 0.00177 | +10.00% |
| May 6, 2024 | $ 0.00161 | -3.63% |
| May 5, 2024 | $ 0.00167 | -1.98% |
| May 4, 2024 | $ 0.00171 | +2.90% |
| May 3, 2024 | $ 0.00166 | +2.03% |
| May 2, 2024 | $ 0.00163 | +3.04% |
| May 1, 2024 | $ 0.00157 | -3.54% |
| Apr 30, 2024 | $ 0.00163 | -3.56% |
| Apr 29, 2024 | $ 0.00169 | -4.55% |
| Apr 28, 2024 | $ 0.00177 | -6.33% |
| Apr 27, 2024 | $ 0.00189 | +8.74% |
| Apr 26, 2024 | $ 0.00174 | -4.33% |
| Apr 25, 2024 | $ 0.00182 | -3.78% |
| Apr 24, 2024 | $ 0.00189 | +2.87% |
| Apr 23, 2024 | $ 0.00184 | -4.09% |
| Apr 22, 2024 | $ 0.0019 | -0.55% |
| Apr 21, 2024 | $ 0.00191 | +1.67% |
| Apr 20, 2024 | $ 0.00188 | +4.27% |
| Apr 19, 2024 | $ 0.00181 | +1.60% |
| Apr 18, 2024 | $ 0.00178 | +6.94% |
| Apr 17, 2024 | $ 0.00166 | -2.99% |
| Apr 16, 2024 | $ 0.00171 | -2.73% |
| Apr 15, 2024 | $ 0.00176 | -0.51% |
| Apr 14, 2024 | $ 0.00177 | -6.75% |
| Apr 13, 2024 | $ 0.00189 | -14.90% |
| Apr 12, 2024 | $ 0.00222 | -11.47% |
| Apr 11, 2024 | $ 0.00251 | +5.25% |
| Apr 10, 2024 | $ 0.00238 | -2.92% |
| Apr 9, 2024 | $ 0.00246 | -6.57% |
| Apr 8, 2024 | $ 0.00263 | +2.36% |
| Apr 7, 2024 | $ 0.00257 | -7.12% |
| Apr 6, 2024 | $ 0.00277 | -1.56% |
| Apr 5, 2024 | $ 0.00281 | +8.57% |
| Apr 4, 2024 | $ 0.00259 | +8.19% |
| Apr 3, 2024 | $ 0.00239 | -4.71% |
| Apr 2, 2024 | $ 0.00251 | -11.69% |
| Apr 1, 2024 | $ 0.00284 | +4.06% |
| Mar 31, 2024 | $ 0.00273 | -2.40% |
| Mar 30, 2024 | $ 0.00279 | -9.94% |
| Mar 29, 2024 | $ 0.0031 | +9.32% |
| Mar 28, 2024 | $ 0.00283 | +13.99% |