RankerDAO Historical Data

RANKER Page 17
Download
Date Close Price change Market cap Trading volume
Feb 6, 2024 $ 0.00171
-6.77%
$ 514,212 $ 265,568
Feb 5, 2024 $ 0.00184
-2.88%
$ 550,831 $ 298,749
Feb 4, 2024 $ 0.00189
-1.19%
$ 566,869 $ 290,343
Feb 3, 2024 $ 0.00191
+4.82%
$ 573,833 $ 276,352
Feb 2, 2024 $ 0.00182
-0.37%
$ 547,172 $ 287,117
Feb 1, 2024 $ 0.00183
-8.66%
$ 549,124 $ 259,350
Jan 31, 2024 $ 0.00201
+1.30%
$ 601,676 $ 243,381
Jan 30, 2024 $ 0.00198
+1.94%
$ 594,283 $ 244,374
Jan 29, 2024 $ 0.00194
+5.44%
$ 582,971 $ 270,552
Jan 28, 2024 $ 0.00184
-2.56%
$ 551,896 $ 265,059
Jan 27, 2024 $ 0.00189
-1.76%
$ 566,122 $ 267,505
Jan 26, 2024 $ 0.00192
+3.45%
$ 576,280 $ 346,263
Jan 25, 2024 $ 0.00186
-6.93%
$ 557,555 $ 384,603
Jan 24, 2024 $ 0.00199
+0.48%
$ 598,097 $ 382,403
Jan 23, 2024 $ 0.00199
-8.13%
$ 596,028 $ 372,058
Jan 22, 2024 $ 0.00216
-15.62%
$ 649,348 $ 323,816
Jan 21, 2024 $ 0.00257
+7.88%
$ 769,785 $ 363,176
Jan 20, 2024 $ 0.00237
-0.40%
$ 711,982 $ 380,712
Jan 19, 2024 $ 0.00238
+10.04%
$ 714,993 $ 375,165
Jan 18, 2024 $ 0.00216
-6.96%
$ 649,115 $ 328,801
Jan 17, 2024 $ 0.00233
-2.97%
$ 697,813 $ 353,598
Jan 16, 2024 $ 0.0024
+1.05%
$ 719,661 $ 384,410
Jan 15, 2024 $ 0.00237
+7.09%
$ 712,413 $ 357,962
Jan 14, 2024 $ 0.00222
-3.71%
$ 665,210 $ 343,431
Jan 13, 2024 $ 0.0023
-3.64%
$ 690,856 $ 357,563
Jan 12, 2024 $ 0.00239
-6.68%
$ 716,786 $ 330,982
Jan 11, 2024 $ 0.00256
-1.71%
$ 769,438 $ 370,817
Jan 10, 2024 $ 0.00261
+3.23%
$ 782,726 $ 358,458
Jan 9, 2024 $ 0.00253
-5.98%
$ 758,225 $ 338,735
Jan 8, 2024 $ 0.00269
+6.01%
$ 805,954 $ 368,159
Jan 7, 2024 $ 0.00253
-2.49%
$ 760,277 $ 353,081
Jan 6, 2024 $ 0.0026
+4.40%
$ 779,399 $ 368,478
Jan 5, 2024 $ 0.00249
+6.02%
$ 746,851 $ 391,504
Jan 4, 2024 $ 0.00235
-0.61%
$ 704,835 $ 378,445
Jan 3, 2024 $ 0.00236
-2.52%
$ 709,329 $ 377,350
Jan 2, 2024 $ 0.00243
-8.14%
$ 728,471 $ 394,797
Jan 1, 2024 $ 0.00264
+3.70%
$ 793,265 $ 378,210
Dec 31, 2023 $ 0.00255
+0.86%
$ 765,168 $ 292,010
Dec 30, 2023 $ 0.00253
+0.25%
$ 758,608 $ 271,054
Dec 29, 2023 $ 0.00252
-6.66%
$ 756,714 $ 293,858
Dec 28, 2023 $ 0.0027
-3.26%
$ 810,715 $ 244,004
Dec 27, 2023 $ 0.00279
-3.76%
$ 838,054 $ 232,848
Dec 26, 2023 $ 0.0029
-5.32%
$ 870,812 $ 296,923
Dec 25, 2023 $ 0.00306
-4.74%
$ 919,446 $ 227,436
Dec 24, 2023 $ 0.00322
-11.88%
$ 965,622 $ 242,044
Dec 23, 2023 $ 0.00365
+12.04%
$ 1.1 million $ 361,005
Dec 22, 2023 $ 0.00326
+2.71%
$ 978,069 $ 258,882
Dec 21, 2023 $ 0.00317
-0.01%
$ 952,222 $ 400,989
Dec 20, 2023 $ 0.00318
+4.20%
$ 952,504 $ 392,361
Dec 19, 2023 $ 0.00305
+0.44%
$ 913,929 $ 465,789