Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RankerDAO Historical Data

RANKER Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 2024 $0.000327
+8.22%
$98,062 $8,943
Sep 18, 2024 $0.000302
+0.38%
$90,615 $12,504
Sep 17, 2024 $0.000301
-7.39%
$90,272 $3,791
Sep 16, 2024 $0.000325
-1.84%
$97,477 $515
Sep 15, 2024 $0.000331
-7.37%
$99,300 $2,527
Sep 14, 2024 $0.000357
+11.49%
$107,206 $1,562
Sep 13, 2024 $0.000321
+14.54%
$96,160 $19,954
Sep 12, 2024 $0.000284
+1.45%
$85,254 $6,524
Sep 11, 2024 $0.00028
+0.43%
$84,031 $3,157
Sep 10, 2024 $0.000279
+10.54%
$83,672 $5,805
Sep 9, 2024 $0.000256
+1.57%
$76,786 $10,525
Sep 8, 2024 $0.000252
-2.31%
$75,601 $10,215
Sep 7, 2024 $0.000258
-14.44%
$77,390 $12,588
Sep 6, 2024 $0.000302
-20.76%
$90,453 $22,428
Sep 5, 2024 $0.00038
+5.38%
$114,148 $38,576
Sep 4, 2024 $0.000361
-11.17%
$108,324 $24,276
Sep 3, 2024 $0.000406
+7.71%
$121,941 $581
Sep 2, 2024 $0.000377
-17.85%
$113,207 $2,878
Sep 1, 2024 $0.000431
+3.28%
$129,360 $1,674
Aug 31, 2024 $0.000417
-5.88%
$125,249 $9,154
Aug 30, 2024 $0.000444
+3.28%
$133,081 $24,252
Aug 29, 2024 $0.000429
+4.02%
$128,849 $31,326
Aug 28, 2024 $0.000413
+3.39%
$123,871 $57,473
Aug 27, 2024 $0.000399
-4.12%
$119,421 $43,203
Aug 26, 2024 $0.000417
-14.33%
$124,953 $91,341
Aug 25, 2024 $0.000486
+10.50%
$145,848 $80,406
Aug 24, 2024 $0.00044
-1.71%
$131,983 $72,832
Aug 23, 2024 $0.000448
-1.93%
$134,283 $72,864
Aug 22, 2024 $0.000456
-17.85%
$136,920 $85,219
Aug 21, 2024 $0.000556
-13.01%
$166,736 $154,419
Aug 20, 2024 $0.000639
-44.57%
$191,662 $351,832
Aug 19, 2024 $0.00115
+0.34%
$345,163 $36,316
Aug 18, 2024 $0.00115
+0.97%
$343,997 $49,634
Aug 17, 2024 $0.00113
-3.21%
$339,670 $37,172
Aug 16, 2024 $0.00117
+1.65%
$350,980 $40,670
Aug 15, 2024 $0.00111
-6.68%
$331,941 $31,739
Aug 14, 2024 $0.00119
+2.42%
$355,708 $37,670
Aug 13, 2024 $0.00116
-3.77%
$347,286 $41,798
Aug 12, 2024 $0.0012
+2.19%
$360,886 $44,146
Aug 11, 2024 $0.00118
+5.46%
$353,693 $30,864
Aug 10, 2024 $0.00112
-4.61%
$335,368 $30,498
Aug 9, 2024 $0.00117
-9.55%
$351,570 $32,048
Aug 8, 2024 $0.0013
+14.81%
$388,684 $46,534
Aug 7, 2024 $0.00113
-1.32%
$338,555 $52,317
Aug 6, 2024 $0.00114
+11.82%
$341,038 $95,944
Aug 5, 2024 $0.00102
-11.51%
$306,302 $112,155
Aug 4, 2024 $0.00115
+9.07%
$345,705 $77,474
Aug 3, 2024 $0.00106
-6.94%
$316,945 $101,752
Aug 2, 2024 $0.00113
-5.83%
$340,479 $119,778
Aug 1, 2024 $0.0012
+0.98%
$361,364 $10,139