RankerDAO Historical Data

RANKER Page 16
Download
Date Close Price change Market cap Trading volume
May 13, 2024 $ 0.00168
+3.32%
$ 504,518 $ 172,227
May 12, 2024 $ 0.00163
-1.99%
$ 488,138 $ 167,891
May 11, 2024 $ 0.00166
-2.62%
$ 498,051 $ 192,919
May 10, 2024 $ 0.0017
+5.43%
$ 511,462 $ 229,280
May 9, 2024 $ 0.00162
-3.03%
$ 484,798 $ 191,638
May 8, 2024 $ 0.00167
-6.06%
$ 499,955 $ 179,626
May 7, 2024 $ 0.00177
+10.00%
$ 532,193 $ 224,626
May 6, 2024 $ 0.00161
-3.63%
$ 483,808 $ 217,777
May 5, 2024 $ 0.00167
-1.98%
$ 502,391 $ 271,441
May 4, 2024 $ 0.00171
+2.90%
$ 512,658 $ 280,928
May 3, 2024 $ 0.00166
+2.03%
$ 498,314 $ 266,467
May 2, 2024 $ 0.00163
+3.04%
$ 488,556 $ 259,868
May 1, 2024 $ 0.00157
-3.54%
$ 474,122 $ 241,918
Apr 30, 2024 $ 0.00163
-3.56%
$ 488,685 $ 244,985
Apr 29, 2024 $ 0.00169
-4.55%
$ 506,792 $ 257,891
Apr 28, 2024 $ 0.00177
-6.33%
$ 530,971 $ 284,176
Apr 27, 2024 $ 0.00189
+8.74%
$ 567,306 $ 303,704
Apr 26, 2024 $ 0.00174
-4.33%
$ 521,696 $ 338,792
Apr 25, 2024 $ 0.00182
-3.78%
$ 544,826 $ 383,727
Apr 24, 2024 $ 0.00189
+2.87%
$ 566,356 $ 359,017
Apr 23, 2024 $ 0.00184
-4.09%
$ 550,757 $ 374,655
Apr 22, 2024 $ 0.0019
-0.55%
$ 570,560 $ 395,086
Apr 21, 2024 $ 0.00191
+1.67%
$ 573,698 $ 372,173
Apr 20, 2024 $ 0.00188
+4.27%
$ 564,934 $ 397,800
Apr 19, 2024 $ 0.00181
+1.60%
$ 541,697 $ 419,443
Apr 18, 2024 $ 0.00178
+6.94%
$ 533,109 $ 386,740
Apr 17, 2024 $ 0.00166
-2.99%
$ 497,909 $ 402,215
Apr 16, 2024 $ 0.00171
-2.73%
$ 513,334 $ 372,357
Apr 15, 2024 $ 0.00176
-0.51%
$ 527,765 $ 416,121
Apr 14, 2024 $ 0.00177
-6.75%
$ 530,474 $ 557,294
Apr 13, 2024 $ 0.00189
-14.90%
$ 567,666 $ 349,519
Apr 12, 2024 $ 0.00222
-11.47%
$ 667,036 $ 291,958
Apr 11, 2024 $ 0.00251
+5.25%
$ 754,260 $ 323,066
Apr 10, 2024 $ 0.00238
-2.92%
$ 715,391 $ 312,504
Apr 9, 2024 $ 0.00246
-6.57%
$ 737,120 $ 335,028
Apr 8, 2024 $ 0.00263
+2.36%
$ 788,951 $ 324,958
Apr 7, 2024 $ 0.00257
-7.12%
$ 770,613 $ 328,565
Apr 6, 2024 $ 0.00277
-1.56%
$ 829,568 $ 328,025
Apr 5, 2024 $ 0.00281
+8.57%
$ 842,713 $ 370,316
Apr 4, 2024 $ 0.00259
+8.19%
$ 775,656 $ 367,646
Apr 3, 2024 $ 0.00239
-4.71%
$ 717,028 $ 303,373
Apr 2, 2024 $ 0.00251
-11.69%
$ 752,593 $ 338,046
Apr 1, 2024 $ 0.00284
+4.06%
$ 850,870 $ 348,227
Mar 31, 2024 $ 0.00273
-2.40%
$ 817,562 $ 292,378
Mar 30, 2024 $ 0.00279
-9.94%
$ 837,262 $ 272,860
Mar 29, 2024 $ 0.0031
+9.32%
$ 929,647 $ 382,955
Mar 28, 2024 $ 0.00283
+13.99%
$ 850,390 $ 439,320
Mar 27, 2024 $ 0.00249
-14.13%
$ 746,002 $ 405,360
Mar 26, 2024 $ 0.0029
-21.35%
$ 868,815 $ 504,917
Mar 25, 2024 $ 0.00368
-5.37%
$ 1.1 million $ 413,343