RankerDAO Historical Data

RANKER Page 16
Download
Date Close Price change Market cap Trading volume
Mar 27, 2024 $ 0.00249
-14.13%
$ 746,002 $ 405,360
Mar 26, 2024 $ 0.0029
-21.35%
$ 868,815 $ 504,917
Mar 25, 2024 $ 0.00368
-5.37%
$ 1.1 million $ 413,343
Mar 24, 2024 $ 0.00389
+2.75%
$ 1.17 million $ 376,712
Mar 23, 2024 $ 0.00379
-9.46%
$ 1.14 million $ 423,567
Mar 22, 2024 $ 0.00418
+10.76%
$ 1.25 million $ 603,356
Mar 21, 2024 $ 0.00379
+18.84%
$ 1.14 million $ 509,046
Mar 20, 2024 $ 0.0032
+8.27%
$ 959,745 $ 405,944
Mar 19, 2024 $ 0.00296
-22.58%
$ 887,757 $ 711,488
Mar 18, 2024 $ 0.00382
-5.19%
$ 1.15 million $ 1.5 million
Mar 17, 2024 $ 0.00403
+48.20%
$ 1.21 million $ 904,472
Mar 16, 2024 $ 0.00272
-10.02%
$ 816,223 $ 441,508
Mar 15, 2024 $ 0.00302
-1.22%
$ 907,021 $ 444,388
Mar 14, 2024 $ 0.00306
-12.92%
$ 917,463 $ 496,894
Mar 13, 2024 $ 0.00351
-1.57%
$ 1.05 million $ 518,012
Mar 12, 2024 $ 0.00357
+11.30%
$ 1.07 million $ 706,280
Mar 11, 2024 $ 0.00321
+5.44%
$ 961,864 $ 509,367
Mar 10, 2024 $ 0.00304
+8.72%
$ 912,204 $ 597,670
Mar 9, 2024 $ 0.00279
+6.41%
$ 838,394 $ 547,322
Mar 8, 2024 $ 0.00263
+2.74%
$ 787,903 $ 395,407
Mar 7, 2024 $ 0.00255
+1.39%
$ 766,128 $ 459,981
Mar 6, 2024 $ 0.00249
+4.27%
$ 746,963 $ 364,135
Mar 5, 2024 $ 0.00239
-3.85%
$ 716,821 $ 369,548
Mar 4, 2024 $ 0.00248
-1.54%
$ 744,236 $ 341,822
Mar 3, 2024 $ 0.00252
+2.24%
$ 755,878 $ 353,117
Mar 2, 2024 $ 0.00247
+6.29%
$ 740,146 $ 380,759
Mar 1, 2024 $ 0.00232
+6.37%
$ 696,153 $ 396,778
Feb 29, 2024 $ 0.00218
-3.18%
$ 654,605 $ 335,251
Feb 28, 2024 $ 0.00225
+1.09%
$ 676,432 $ 348,186
Feb 27, 2024 $ 0.00223
-0.86%
$ 668,793 $ 361,515
Feb 26, 2024 $ 0.00225
+1.90%
$ 673,806 $ 351,896
Feb 25, 2024 $ 0.00221
+6.20%
$ 661,607 $ 365,589
Feb 24, 2024 $ 0.00208
-2.38%
$ 623,279 $ 286,307
Feb 23, 2024 $ 0.00213
+1.37%
$ 637,786 $ 387,841
Feb 22, 2024 $ 0.00209
+6.87%
$ 627,250 $ 343,653
Feb 21, 2024 $ 0.00196
-14.44%
$ 587,416 $ 568,498
Feb 20, 2024 $ 0.00229
-14.29%
$ 686,528 $ 1.18 million
Feb 19, 2024 $ 0.00267
+8.16%
$ 801,375 $ 371,832
Feb 18, 2024 $ 0.00247
-0.91%
$ 739,640 $ 306,352
Feb 17, 2024 $ 0.00249
+1.59%
$ 746,200 $ 303,287
Feb 16, 2024 $ 0.00245
+4.32%
$ 734,819 $ 337,181
Feb 15, 2024 $ 0.00235
-9.30%
$ 704,774 $ 293,229
Feb 14, 2024 $ 0.00259
+7.37%
$ 777,060 $ 401,393
Feb 13, 2024 $ 0.00241
+20.05%
$ 723,391 $ 461,407
Feb 12, 2024 $ 0.00201
-0.43%
$ 602,749 $ 402,525
Feb 11, 2024 $ 0.00202
-3.20%
$ 605,368 $ 358,971
Feb 10, 2024 $ 0.00208
+12.29%
$ 625,206 $ 387,139
Feb 9, 2024 $ 0.00186
-3.09%
$ 556,774 $ 341,719
Feb 8, 2024 $ 0.00192
+7.03%
$ 574,538 $ 298,713
Feb 7, 2024 $ 0.00179
+4.37%
$ 536,128 $ 288,552