Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RankerDAO Historical Data

RANKER Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 13, 2024 $0.0023
-3.64%
$690,856 $357,563
Jan 12, 2024 $0.00239
-6.68%
$716,786 $330,982
Jan 11, 2024 $0.00256
-1.71%
$769,438 $370,817
Jan 10, 2024 $0.00261
+3.23%
$782,726 $358,458
Jan 9, 2024 $0.00253
-5.98%
$758,225 $338,735
Jan 8, 2024 $0.00269
+6.01%
$805,954 $368,159
Jan 7, 2024 $0.00253
-2.49%
$760,277 $353,081
Jan 6, 2024 $0.0026
+4.40%
$779,399 $368,478
Jan 5, 2024 $0.00249
+6.02%
$746,851 $391,504
Jan 4, 2024 $0.00235
-0.61%
$704,835 $378,445
Jan 3, 2024 $0.00236
-2.52%
$709,329 $377,350
Jan 2, 2024 $0.00243
-8.14%
$728,471 $394,797
Jan 1, 2024 $0.00264
+3.70%
$793,265 $378,210
Dec 31, 2023 $0.00255
+0.86%
$765,168 $292,010
Dec 30, 2023 $0.00253
+0.25%
$758,608 $271,054
Dec 29, 2023 $0.00252
-6.66%
$756,714 $293,858
Dec 28, 2023 $0.0027
-3.26%
$810,715 $244,004
Dec 27, 2023 $0.00279
-3.76%
$838,054 $232,848
Dec 26, 2023 $0.0029
-5.32%
$870,812 $296,923
Dec 25, 2023 $0.00306
-4.74%
$919,446 $227,436
Dec 24, 2023 $0.00322
-11.88%
$965,622 $242,044
Dec 23, 2023 $0.00365
+12.04%
$1.1 million $361,005
Dec 22, 2023 $0.00326
+2.71%
$978,069 $258,882
Dec 21, 2023 $0.00317
-0.01%
$952,222 $400,989
Dec 20, 2023 $0.00318
+4.20%
$952,504 $392,361
Dec 19, 2023 $0.00305
+0.44%
$913,929 $465,789
Dec 18, 2023 $0.00304
+4.19%
$912,775 $444,698
Dec 17, 2023 $0.00292
+0.87%
$876,166 $440,808
Dec 16, 2023 $0.0029
+5.02%
$869,684 $346,658
Dec 15, 2023 $0.00277
-9.43%
$830,547 $353,498
Dec 14, 2023 $0.00306
+3.39%
$916,503 $435,292
Dec 13, 2023 $0.00296
+4.47%
$887,912 $452,317
Dec 12, 2023 $0.00283
+2.31%
$849,948 $368,808
Dec 11, 2023 $0.00277
-9.16%
$830,161 $399,801
Dec 10, 2023 $0.00305
+0.96%
$914,557 $377,140
Dec 9, 2023 $0.00302
+13.48%
$907,220 $590,576
Dec 8, 2023 $0.00266
-0.57%
$799,428 $349,565
Dec 7, 2023 $0.00267
+5.77%
$802,182 $356,118
Dec 6, 2023 $0.00253
-9.43%
$758,412 $354,254
Dec 5, 2023 $0.00279
+1.59%
$837,351 $379,441
Dec 4, 2023 $0.00275
-9.13%
$823,537 $367,192
Dec 3, 2023 $0.00302
+8.77%
$905,592 $358,116
Dec 2, 2023 $0.00277
-9.58%
$830,209 $342,430
Dec 1, 2023 $0.00306
+2.61%
$918,752 $469,696
Nov 30, 2023 $0.00298
+1.16%
$895,452 $541,943
Nov 29, 2023 $0.00295
+26.56%
$884,091 $508,207
Nov 28, 2023 $0.00233
-9.17%
$698,534 $448,705
Nov 27, 2023 $0.00258
-6.29%
$773,652 $470,872
Nov 26, 2023 $0.00277
+30.53%
$831,970 $880,333
Nov 25, 2023 $0.00212
+9.23%
$637,271 $406,334