Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RankerDAO Historical Data

RANKER Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 24, 2023 $0.00196
-11.42%
$589,457 $405,709
Nov 23, 2023 $0.00222
+7.94%
$665,452 $428,073
Nov 22, 2023 $0.00205
+7.86%
$616,311 $446,728
Nov 21, 2023 $0.0019
-0.90%
$571,401 $410,282
Nov 20, 2023 $0.00192
-10.57%
$576,966 $379,704
Nov 19, 2023 $0.00215
-1.19%
$644,916 $410,333
Nov 18, 2023 $0.00219
+21.60%
$657,297 $493,046
Nov 17, 2023 $0.0018
-7.35%
$540,364 $425,709
Nov 16, 2023 $0.00194
+15.99%
$583,304 $649,348
Nov 15, 2023 $0.00168
+1.06%
$503,323 $391,721
Nov 14, 2023 $0.00166
-1.62%
$498,796 $378,219
Nov 13, 2023 $0.00169
+4.92%
$507,427 $408,016
Nov 12, 2023 $0.00161
-1.88%
$484,096 $340,401
Nov 11, 2023 $0.00164
-4.81%
$493,192 $361,966
Nov 10, 2023 $0.00173
+18.28%
$517,630 $443,456
Nov 9, 2023 $0.00146
+1.11%
$437,711 $383,572
Nov 8, 2023 $0.00144
+3.99%
$432,636 $435,389
Nov 7, 2023 $0.00139
-1.28%
$415,987 $440,742
Nov 6, 2023 $0.0014
+1.35%
$421,161 $373,369
Nov 5, 2023 $0.00139
-9.65%
$415,624 $329,972
Nov 4, 2023 $0.00153
+4.34%
$460,324 $336,887
Nov 3, 2023 $0.00147
+0.65%
$439,926 $479,664
Nov 2, 2023 $0.00145
+18.10%
$435,017 $421,749
Nov 1, 2023 $0.00123
-5.31%
$368,693 $397,970
Oct 31, 2023 $0.0013
-0.61%
$389,598 $371,808
Oct 30, 2023 $0.00131
+1.38%
$392,094 $353,316
Oct 29, 2023 $0.00129
+2.80%
$387,077 $434,454
Oct 28, 2023 $0.00126
-2.55%
$377,013 $330,938
Oct 27, 2023 $0.00129
+2.38%
$386,942 $302,563
Oct 26, 2023 $0.00126
-4.10%
$377,921 $366,264
Oct 25, 2023 $0.00131
+8.99%
$394,080 $405,538
Oct 24, 2023 $0.00121
+2.47%
$361,782 $321,081
Oct 23, 2023 $0.00118
+0.43%
$353,688 $400,515
Oct 22, 2023 $0.00117
+0.59%
$352,123 $335,480
Oct 21, 2023 $0.00117
+1.77%
$350,115 $450,601
Oct 20, 2023 $0.00115
+2.67%
$344,016 $433,226
Oct 19, 2023 $0.00111
-2.02%
$334,468 $394,643
Oct 18, 2023 $0.00114
-2.19%
$341,313 $283,244
Oct 17, 2023 $0.00116
-2.62%
$348,735 $334,043
Oct 16, 2023 $0.00119
-0.91%
$358,309 $278,845
Oct 15, 2023 $0.0012
-0.29%
$361,270 $276,735
Oct 14, 2023 $0.00119
+5.29%
$357,566 $156,180
Oct 13, 2023 $0.00113
-0.89%
$340,431 $315,920
Oct 12, 2023 $0.00115
-0.67%
$343,571 $305,107
Oct 11, 2023 $0.00115
-2.77%
$346,362 $314,221
Oct 10, 2023 $0.00119
-3.59%
$356,032 $258,929
Oct 9, 2023 $0.00123
+2.10%
$369,298 $308,664
Oct 8, 2023 $0.00121
-5.59%
$361,669 $291,732
Oct 7, 2023 $0.00128
+3.58%
$383,024 $255,375
Oct 6, 2023 $0.00123
-23.88%
$370,126 $499,400