RankerDAO Historical Data

RANKER Page 22
Download
Date Close Price change Market cap Trading volume
Jun 1, 2023 $ 0.00246
-10.77%
$ 739,117 $ 307,755
May 31, 2023 $ 0.00276
+6.16%
$ 828,385 $ 386,309
May 30, 2023 $ 0.0026
+2.29%
$ 779,954 $ 373,107
May 29, 2023 $ 0.00254
+2.26%
$ 762,783 $ 432,623
May 28, 2023 $ 0.00248
+2.85%
$ 745,440 $ 458,254
May 27, 2023 $ 0.00242
-2.50%
$ 725,282 $ 306,631
May 26, 2023 $ 0.00248
+2.62%
$ 744,359 $ 329,773
May 25, 2023 $ 0.00242
-0.27%
$ 725,682 $ 336,088
May 24, 2023 $ 0.00243
-4.17%
$ 729,793 $ 330,917
May 23, 2023 $ 0.00254
-1.35%
$ 761,586 $ 422,311
May 22, 2023 $ 0.00257
-0.58%
$ 772,187 $ 469,977
May 21, 2023 $ 0.00259
-2.58%
$ 776,561 $ 471,670
May 20, 2023 $ 0.00266
-3.20%
$ 796,941 $ 472,381
May 19, 2023 $ 0.00274
+0.28%
$ 822,827 $ 370,641
May 18, 2023 $ 0.00274
+1.91%
$ 821,426 $ 543,169
May 17, 2023 $ 0.00268
-2.51%
$ 805,490 $ 280,775
May 16, 2023 $ 0.00275
-2.84%
$ 825,819 $ 101,016
May 15, 2023 $ 0.00283
-8.86%
$ 848,620 $ 121,536
May 14, 2023 $ 0.00317
+8.24%
$ 950,994 $ 214,857
May 13, 2023 $ 0.00294
+6.81%
$ 880,986 $ 199,050
May 12, 2023 $ 0.00276
-3.77%
$ 826,680 $ 269,470
May 11, 2023 $ 0.00286
-4.63%
$ 858,726 $ 262,473
May 10, 2023 $ 0.003
-2.06%
$ 899,257 $ 276,972
May 9, 2023 $ 0.00307
-2.64%
$ 919,693 $ 291,737
May 8, 2023 $ 0.00316
-9.48%
$ 946,752 $ 307,796
May 7, 2023 $ 0.00349
-12.25%
$ 1.05 million $ 428,449
May 6, 2023 $ 0.00398
+7.75%
$ 1.2 million $ 470,548
May 5, 2023 $ 0.0037
+4.26%
$ 1.11 million $ 454,335
May 4, 2023 $ 0.00355
+2.38%
$ 1.06 million $ 579,985
May 3, 2023 $ 0.00346
-1.02%
$ 1.04 million $ 499,922
May 2, 2023 $ 0.0035
-9.17%
$ 1.05 million $ 513,959
May 1, 2023 $ 0.00385
+7.45%
$ 1.16 million $ 745,007
Apr 30, 2023 $ 0.00359
+1.30%
$ 1.08 million $ 615,433
Apr 29, 2023 $ 0.00355
+3.65%
$ 1.07 million $ 567,548
Apr 28, 2023 $ 0.00343
-3.34%
$ 1.03 million $ 532,000
Apr 27, 2023 $ 0.00354
-5.75%
$ 1.06 million $ 602,881
Apr 26, 2023 $ 0.00375
+2.65%
$ 1.12 million $ 423,013
Apr 25, 2023 $ 0.00365
-2.47%
$ 1.1 million $ 475,243
Apr 24, 2023 $ 0.00374
+2.95%
$ 1.12 million $ 352,474
Apr 23, 2023 $ 0.00364
-0.81%
$ 1.09 million $ 441,715
Apr 22, 2023 $ 0.00367
+2.50%
$ 1.1 million $ 509,541
Apr 21, 2023 $ 0.00358
-4.32%
$ 1.07 million $ 306,543
Apr 20, 2023 $ 0.00374
-4.50%
$ 1.12 million $ 387,712
Apr 19, 2023 $ 0.00392
+3.86%
$ 1.18 million $ 714,572
Apr 18, 2023 $ 0.00378
-2.50%
$ 1.13 million $ 409,572
Apr 17, 2023 $ 0.00387
-0.23%
$ 1.16 million $ 393,533
Apr 16, 2023 $ 0.00388
-6.05%
$ 1.16 million $ 598,700
Apr 15, 2023 $ 0.00414
+5.73%
$ 1.24 million $ 396,149
Apr 14, 2023 $ 0.00392
+2.45%
$ 1.18 million $ 405,922
Apr 13, 2023 $ 0.00382
+0.52%
$ 1.15 million $ 441,248