RankerDAO Historical Data

RANKER Page 24
Download
Date Close Price change Market cap Trading volume
Feb 21, 2023 $ 0.00451
-6.01%
$ 1.35 million $ 557,104
Feb 20, 2023 $ 0.00478
-2.58%
$ 1.43 million $ 218,790
Feb 19, 2023 $ 0.00491
-8.70%
$ 1.47 million $ 326,776
Feb 18, 2023 $ 0.00537
+3.15%
$ 1.61 million $ 550,035
Feb 17, 2023 $ 0.00521
+11.55%
$ 1.56 million $ 805,064
Feb 16, 2023 $ 0.00469
+5.69%
$ 1.41 million $ 447,773
Feb 15, 2023 $ 0.00443
+1.51%
$ 1.33 million $ 501,992
Feb 14, 2023 $ 0.00437
+3.40%
$ 1.31 million $ 499,145
Feb 13, 2023 $ 0.00422
-3.77%
$ 1.27 million $ 255,654
Feb 12, 2023 $ 0.00439
-2.87%
$ 1.32 million $ 360,943
Feb 11, 2023 $ 0.00449
+2.83%
$ 1.35 million $ 333,502
Feb 10, 2023 $ 0.00436
-2.20%
$ 1.31 million $ 518,242
Feb 9, 2023 $ 0.00446
+4.93%
$ 1.34 million $ 495,666
Feb 8, 2023 $ 0.00425
-6.76%
$ 1.28 million $ 447,853
Feb 7, 2023 $ 0.00456
+0.97%
$ 1.37 million $ 452,451
Feb 6, 2023 $ 0.00451
-1.59%
$ 1.35 million $ 422,946
Feb 5, 2023 $ 0.00459
-6.36%
$ 1.38 million $ 293,752
Feb 4, 2023 $ 0.0049
+11.86%
$ 1.47 million $ 396,864
Feb 3, 2023 $ 0.00438
+1.30%
$ 1.31 million $ 285,141
Feb 2, 2023 $ 0.00432
+0.30%
$ 1.3 million $ 400,559
Feb 1, 2023 $ 0.00431
+0.21%
$ 1.29 million $ 304,404
Jan 31, 2023 $ 0.00429
+0.31%
$ 1.29 million $ 204,098
Jan 30, 2023 $ 0.00427
-11.54%
$ 1.28 million $ 260,293
Jan 29, 2023 $ 0.00485
+8.86%
$ 1.45 million $ 362,646
Jan 28, 2023 $ 0.00445
+5.68%
$ 1.34 million $ 248,799
Jan 27, 2023 $ 0.00421
+1.52%
$ 1.26 million $ 227,569
Jan 26, 2023 $ 0.00415
-2.35%
$ 1.25 million $ 196,114
Jan 25, 2023 $ 0.00425
-0.13%
$ 1.27 million $ 665,646
Jan 24, 2023 $ 0.00425
+0.21%
$ 1.28 million $ 341,177
Jan 23, 2023 $ 0.00425
+0.81%
$ 1.27 million $ 486,223
Jan 22, 2023 $ 0.00423
-6.40%
$ 1.27 million $ 239,495
Jan 21, 2023 $ 0.00452
+9.51%
$ 1.36 million $ 532,386
Jan 20, 2023 $ 0.00413
+0.14%
$ 1.24 million $ 389,222
Jan 19, 2023 $ 0.00412
+2.14%
$ 1.24 million $ 335,769
Jan 18, 2023 $ 0.00403
-4.95%
$ 1.21 million $ 336,902
Jan 17, 2023 $ 0.00424
-3.42%
$ 1.27 million $ 212,130
Jan 16, 2023 $ 0.00439
+3.56%
$ 1.32 million $ 185,281
Jan 15, 2023 $ 0.00424
+1.66%
$ 1.27 million $ 506,773
Jan 14, 2023 $ 0.00417
-2.69%
$ 1.25 million $ 67,042
Jan 13, 2023 $ 0.00428
+0.46%
$ 1.29 million $ 122,430
Jan 12, 2023 $ 0.00426
-4.46%
$ 1.28 million $ 115,156
Jan 11, 2023 $ 0.00447
-8.43%
$ 1.34 million $ 141,760
Jan 10, 2023 $ 0.00483
-7.58%
$ 1.45 million $ 112,961
Jan 9, 2023 $ 0.00523
+2.92%
$ 1.57 million $ 155,354
Jan 8, 2023 $ 0.00508
-4.01%
$ 1.53 million $ 662,962
Jan 7, 2023 $ 0.0053
-1.03%
$ 1.59 million $ 565,199
Jan 6, 2023 $ 0.00535
+0.32%
$ 1.61 million $ 688,643
Jan 5, 2023 $ 0.00533
-5.59%
$ 1.6 million $ 714,291
Jan 4, 2023 $ 0.00565
+2.54%
$ 1.7 million $ 1.4 million
Jan 3, 2023 $ 0.00551
+6.53%
$ 1.65 million $ 1.53 million