Coinranking
RankerDAO Historical Data
RANKER
Page 25
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 27, 2023 | $0.00216 | +3.47% | ||
| Jun 26, 2023 | $0.00209 | +2.16% | ||
| Jun 25, 2023 | $0.00204 | +4.34% | ||
| Jun 24, 2023 | $0.00195 | -3.28% | ||
| Jun 23, 2023 | $0.00202 | -0.03% | ||
| Jun 22, 2023 | $0.00202 | +4.29% | ||
| Jun 21, 2023 | $0.00194 | -2.50% | ||
| Jun 20, 2023 | $0.00199 | +5.34% | ||
| Jun 19, 2023 | $0.00189 | -1.82% | ||
| Jun 18, 2023 | $0.00193 | -5.28% | ||
| Jun 17, 2023 | $0.00203 | +11.09% | ||
| Jun 16, 2023 | $0.00183 | -1.62% | ||
| Jun 15, 2023 | $0.00186 | +2.91% | ||
| Jun 14, 2023 | $0.0018 | -9.20% | ||
| Jun 13, 2023 | $0.00198 | -5.85% | ||
| Jun 12, 2023 | $0.00209 | +5.39% | ||
| Jun 11, 2023 | $0.00199 | +8.27% | ||
| Jun 10, 2023 | $0.00183 | -17.38% | ||
| Jun 9, 2023 | $0.00222 | -6.10% | ||
| Jun 8, 2023 | $0.00236 | -3.96% | ||
| Jun 7, 2023 | $0.00246 | +3.51% | ||
| Jun 6, 2023 | $0.00238 | +1.96% | ||
| Jun 5, 2023 | $0.00233 | -4.39% | ||
| Jun 4, 2023 | $0.00244 | -3.69% | ||
| Jun 3, 2023 | $0.00253 | +3.58% | ||
| Jun 2, 2023 | $0.00245 | -0.71% | ||
| Jun 1, 2023 | $0.00246 | -10.77% | ||
| May 31, 2023 | $0.00276 | +6.16% | ||
| May 30, 2023 | $0.0026 | +2.29% | ||
| May 29, 2023 | $0.00254 | +2.26% | ||
| May 28, 2023 | $0.00248 | +2.85% | ||
| May 27, 2023 | $0.00242 | -2.50% | ||
| May 26, 2023 | $0.00248 | +2.62% | ||
| May 25, 2023 | $0.00242 | -0.27% | ||
| May 24, 2023 | $0.00243 | -4.17% | ||
| May 23, 2023 | $0.00254 | -1.35% | ||
| May 22, 2023 | $0.00257 | -0.58% | ||
| May 21, 2023 | $0.00259 | -2.58% | ||
| May 20, 2023 | $0.00266 | -3.20% | ||
| May 19, 2023 | $0.00274 | +0.28% | ||
| May 18, 2023 | $0.00274 | +1.91% | ||
| May 17, 2023 | $0.00268 | -2.51% | ||
| May 16, 2023 | $0.00275 | -2.84% | ||
| May 15, 2023 | $0.00283 | -8.86% | ||
| May 14, 2023 | $0.00317 | +8.24% | ||
| May 13, 2023 | $0.00294 | +6.81% | ||
| May 12, 2023 | $0.00276 | -3.77% | ||
| May 11, 2023 | $0.00286 | -4.63% | ||
| May 10, 2023 | $0.003 | -2.06% | ||
| May 9, 2023 | $0.00307 | -2.64% | ||