Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RankerDAO Historical Data

RANKER Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 2023 $0.00474
+2.23%
$1.42 million $672,401
Mar 18, 2023 $0.00463
+0.43%
$1.39 million $284,183
Mar 17, 2023 $0.00461
+10.73%
$1.38 million $563,067
Mar 16, 2023 $0.00418
+1.29%
$1.25 million $398,255
Mar 15, 2023 $0.00413
-4.90%
$1.24 million $516,427
Mar 14, 2023 $0.00433
+3.04%
$1.3 million $360,546
Mar 13, 2023 $0.00421
+3.20%
$1.26 million $526,760
Mar 12, 2023 $0.00407
+0.86%
$1.22 million $378,697
Mar 11, 2023 $0.00404
-2.54%
$1.21 million $524,448
Mar 10, 2023 $0.00414
-4.62%
$1.24 million $349,998
Mar 9, 2023 $0.00434
-7.69%
$1.3 million $547,152
Mar 8, 2023 $0.00471
-4.20%
$1.41 million $358,420
Mar 7, 2023 $0.00492
-13.69%
$1.47 million $625,861
Mar 6, 2023 $0.0057
+7.15%
$1.71 million $725,622
Mar 5, 2023 $0.00531
+6.40%
$1.59 million $291,636
Mar 4, 2023 $0.00499
+0.25%
$1.5 million $172,546
Mar 3, 2023 $0.00498
+0.29%
$1.49 million $212,458
Mar 2, 2023 $0.00497
-5.67%
$1.49 million $176,142
Mar 1, 2023 $0.00526
+12.62%
$1.58 million $465,153
Feb 28, 2023 $0.00468
-6.00%
$1.4 million $456,029
Feb 27, 2023 $0.00499
-2.63%
$1.5 million $322,804
Feb 26, 2023 $0.00512
-2.76%
$1.54 million $250,233
Feb 25, 2023 $0.00527
+5.80%
$1.58 million $404,999
Feb 24, 2023 $0.00498
-3.25%
$1.5 million $681,982
Feb 23, 2023 $0.00514
+15.74%
$1.54 million $900,654
Feb 22, 2023 $0.00443
-1.80%
$1.33 million $317,134
Feb 21, 2023 $0.00451
-6.01%
$1.35 million $557,104
Feb 20, 2023 $0.00478
-2.58%
$1.43 million $218,790
Feb 19, 2023 $0.00491
-8.70%
$1.47 million $326,776
Feb 18, 2023 $0.00537
+3.15%
$1.61 million $550,035
Feb 17, 2023 $0.00521
+11.55%
$1.56 million $805,064
Feb 16, 2023 $0.00469
+5.69%
$1.41 million $447,773
Feb 15, 2023 $0.00443
+1.51%
$1.33 million $501,992
Feb 14, 2023 $0.00437
+3.40%
$1.31 million $499,145
Feb 13, 2023 $0.00422
-3.77%
$1.27 million $255,654
Feb 12, 2023 $0.00439
-2.87%
$1.32 million $360,943
Feb 11, 2023 $0.00449
+2.83%
$1.35 million $333,502
Feb 10, 2023 $0.00436
-2.20%
$1.31 million $518,242
Feb 9, 2023 $0.00446
+4.93%
$1.34 million $495,666
Feb 8, 2023 $0.00425
-6.76%
$1.28 million $447,853
Feb 7, 2023 $0.00456
+0.97%
$1.37 million $452,451
Feb 6, 2023 $0.00451
-1.59%
$1.35 million $422,946
Feb 5, 2023 $0.00459
-6.36%
$1.38 million $293,752
Feb 4, 2023 $0.0049
+11.86%
$1.47 million $396,864
Feb 3, 2023 $0.00438
+1.30%
$1.31 million $285,141
Feb 2, 2023 $0.00432
+0.30%
$1.3 million $400,559
Feb 1, 2023 $0.00431
+0.21%
$1.29 million $304,404
Jan 31, 2023 $0.00429
+0.31%
$1.29 million $204,098
Jan 30, 2023 $0.00427
-11.54%
$1.28 million $260,293
Jan 29, 2023 $0.00485
+8.86%
$1.45 million $362,646