Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RankerDAO Historical Data

RANKER Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 28, 2023 $0.00445
+5.68%
$1.34 million $248,799
Jan 27, 2023 $0.00421
+1.52%
$1.26 million $227,569
Jan 26, 2023 $0.00415
-2.35%
$1.25 million $196,114
Jan 25, 2023 $0.00425
-0.13%
$1.27 million $665,646
Jan 24, 2023 $0.00425
+0.21%
$1.28 million $341,177
Jan 23, 2023 $0.00425
+0.81%
$1.27 million $486,223
Jan 22, 2023 $0.00423
-6.40%
$1.27 million $239,495
Jan 21, 2023 $0.00452
+9.51%
$1.36 million $532,386
Jan 20, 2023 $0.00413
+0.14%
$1.24 million $389,222
Jan 19, 2023 $0.00412
+2.14%
$1.24 million $335,769
Jan 18, 2023 $0.00403
-4.95%
$1.21 million $336,902
Jan 17, 2023 $0.00424
-3.42%
$1.27 million $212,130
Jan 16, 2023 $0.00439
+3.56%
$1.32 million $185,281
Jan 15, 2023 $0.00424
+1.66%
$1.27 million $506,773
Jan 14, 2023 $0.00417
-2.69%
$1.25 million $67,042
Jan 13, 2023 $0.00428
+0.46%
$1.29 million $122,430
Jan 12, 2023 $0.00426
-4.46%
$1.28 million $115,156
Jan 11, 2023 $0.00447
-8.43%
$1.34 million $141,760
Jan 10, 2023 $0.00483
-7.58%
$1.45 million $112,961
Jan 9, 2023 $0.00523
+2.92%
$1.57 million $155,354
Jan 8, 2023 $0.00508
-4.01%
$1.53 million $662,962
Jan 7, 2023 $0.0053
-1.03%
$1.59 million $565,199
Jan 6, 2023 $0.00535
+0.32%
$1.61 million $688,643
Jan 5, 2023 $0.00533
-5.59%
$1.6 million $714,291
Jan 4, 2023 $0.00565
+2.54%
$1.7 million $1.4 million
Jan 3, 2023 $0.00551
+6.53%
$1.65 million $1.53 million
Jan 2, 2023 $0.00517
+2.17%
$1.55 million $793,523
Jan 1, 2023 $0.00506
-2.60%
$1.52 million $1.4 million
Dec 31, 2022 $0.0052
+0.37%
$1.56 million $1.23 million
Dec 30, 2022 $0.00518
-3.78%
$1.55 million $1.56 million
Dec 29, 2022 $0.00538
-1.49%
$1.61 million $1.76 million
Dec 28, 2022 $0.00549
+3.08%
$1.65 million $1.12 million
Dec 27, 2022 $0.00532
-11.40%
$1.6 million $1.46 million
Dec 26, 2022 $0.00601
+2.93%
$1.8 million $1.66 million
Dec 25, 2022 $0.00583
+0.78%
$1.75 million $1.44 million
Dec 24, 2022 $0.00581
-18.08%
$1.74 million $1.52 million
Dec 23, 2022 $0.00709
-22.95%
$2.13 million $2.92 million
Dec 22, 2022 $0.00919
+203.25%
$2.76 million $12.68 million
Dec 21, 2022 $0.00303
-0.37%
$908,991 $1.22 million
Dec 20, 2022 $0.00304
-1.30%
$913,405 $1.25 million
Dec 19, 2022 $0.00308
+2.18%
$924,292 $1.23 million
Dec 18, 2022 $0.00299
-2.29%
$898,232 $704,019
Dec 17, 2022 $0.00304
+5.58%
$911,851 $582,805
Dec 16, 2022 $0.00288
-13.15%
$863,850 $351,305
Dec 15, 2022 $0.00332
+0.78%
$994,813 $397,773
Dec 14, 2022 $0.00329
-2.53%
$986,762 $225,365
Dec 13, 2022 $0.00338
+0.19%
$1.01 million $708,142
Dec 12, 2022 $0.00337
-6.96%
$1.01 million $603,468
Dec 11, 2022 $0.0036
+7.40%
$1.08 million $780,721
Dec 10, 2022 $0.00336
-1.19%
$1.01 million $693,635