Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RankerDAO Historical Data

RANKER Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 9, 2022 $0.00334
-1.19%
$1 million $293,179
Dec 8, 2022 $0.00337
-1.97%
$1.01 million $744,376
Dec 7, 2022 $0.00344
-2.10%
$1.03 million $539,664
Dec 6, 2022 $0.00352
+3.34%
$1.06 million $351,076
Dec 5, 2022 $0.00341
-2.94%
$1.02 million $217,359
Dec 4, 2022 $0.00351
-2.29%
$1.05 million $338,471
Dec 3, 2022 $0.00359
-4.11%
$1.08 million $256,298
Dec 2, 2022 $0.00374
+9.86%
$1.12 million $267,372
Dec 1, 2022 $0.00341
-1.89%
$1.02 million $261,149
Nov 30, 2022 $0.00347
-3.49%
$1.04 million $526,348
Nov 29, 2022 $0.00359
-2.60%
$1.08 million $747,580
Nov 28, 2022 $0.00371
-2.15%
$1.11 million $761,663
Nov 27, 2022 $0.00372
+0.39%
$1.11 million $613,810
Nov 26, 2022 $0.0037
+6.75%
$1.11 million $795,961
Nov 25, 2022 $0.00346
+1.66%
$1.04 million $788,973
Nov 24, 2022 $0.00342
+0.36%
$1.03 million $789,197
Nov 23, 2022 $0.00339
-0.90%
$1.02 million $785,277
Nov 22, 2022 $0.00341
-0.52%
$1.02 million $1.04 million
Nov 21, 2022 $0.00343
-6.24%
$1.03 million $1.15 million
Nov 20, 2022 $0.00367
-3.53%
$1.1 million $727,950
Nov 19, 2022 $0.00379
-0.51%
$1.14 million $675,051
Nov 18, 2022 $0.00381
+2.32%
$1.14 million $775,535
Nov 17, 2022 $0.00375
-1.88%
$1.12 million $969,112
Nov 16, 2022 $0.0038
+1.14%
$1.14 million $1.27 million
Nov 15, 2022 $0.00375
+2.89%
$1.13 million $1.29 million
Nov 14, 2022 $0.00364
+2.07%
$1.09 million $1.79 million
Nov 13, 2022 $0.00357
-3.90%
$1.07 million $2.01 million
Nov 12, 2022 $0.00367
+0.75%
$1.1 million $1.69 million
Nov 11, 2022 $0.00365
-10.74%
$1.1 million $1.85 million
Nov 10, 2022 $0.00416
-1.10%
$1.25 million $2.16 million
Nov 9, 2022 $0.00424
-13.06%
$1.27 million $1.87 million
Nov 8, 2022 $0.00487
-14.53%
$1.46 million $2.14 million
Nov 7, 2022 $0.00568
-0.47%
$1.7 million $2.54 million
Nov 6, 2022 $0.00578
+3.59%
$1.74 million $2.32 million
Nov 5, 2022 $0.00559
-0.63%
$1.68 million $1.09 million
Nov 4, 2022 $0.00563
+4.27%
$1.69 million $2.02 million
Nov 3, 2022 $0.0054
-0.79%
$1.62 million $1.72 million
Nov 2, 2022 $0.00544
-0.77%
$1.63 million $1.79 million
Nov 1, 2022 $0.00549
+0.97%
$1.65 million $991,465
Oct 31, 2022 $0.00545
-0.31%
$1.63 million $698,138
Download