Dark Forest Historical Data

DARK
Download
Date Close Price change Market cap Trading volume
Nov 15, 2023 $0.0155
+1.69%
$-- $2,804
Nov 14, 2023 $0.0153
-3.39%
$76,371 $2,757
Nov 11, 2023 $0.0249
-0.29%
$-- $4,876
Nov 10, 2023 $0.0249
-19.42%
$124,526 $4,894
Nov 9, 2023 $0.031
-17.10%
$154,696 $9,450
Nov 8, 2023 $0.0309
-0.44%
$-- $3,527
Nov 7, 2023 $0.0311
-3.43%
$155,100 $14,585
Nov 6, 2023 $0.0386
-0.01%
$192,846 $3,667
Nov 5, 2023 $0.0386
-4.46%
$192,927 $3,671
Nov 4, 2023 $0.0405
+14.33%
$202,021 $3,003
Nov 3, 2023 $0.0354
+2.36%
$176,685 $9,216
Nov 2, 2023 $0.0346
+1.76%
$172,611 $8,100
Nov 1, 2023 $0.034
+5.92%
$169,533 $6,822
Oct 31, 2023 $0.032
+0.79%
$159,978 $5,802
Oct 29, 2023 $0.0377
+1.03%
$-- $2,956
Oct 28, 2023 $0.0373
-0.41%
$186,174 $2,928
Oct 26, 2023 $0.0314
+1.69%
$-- $3,538
Oct 25, 2023 $0.0309
-20.48%
$154,352 $5,807
Oct 24, 2023 $0.0389
-1.82%
$194,197 $2,275
Oct 22, 2023 $0.0331
+0.89%
$-- $7,762
Oct 21, 2023 $0.0328
-11.97%
$163,980 $7,697
Oct 20, 2023 $0.0373
+9.81%
$186,250 $10,985
Oct 19, 2023 $0.034
+4.82%
$169,656 $5,393
Oct 17, 2023 $0.0502
-1.79%
$250,765 $3,245
Oct 16, 2023 $0.0511
-8.41%
$255,390 $3,304
Oct 15, 2023 $0.0559
-17.54%
$278,879 $5,174
Oct 14, 2023 $0.0719
+0.09%
$-- $2,592
Oct 13, 2023 $0.0718
+0.55%
$358,654 $2,589
Oct 12, 2023 $0.0614
+0.00%
$-- $9,150
Oct 11, 2023 $0.0614
+4.10%
$306,469 $9,152
Oct 10, 2023 $0.059
-25.18%
$294,488 $17,119
Oct 9, 2023 $0.0788
-8.08%
$393,660 $29,820
Oct 8, 2023 $0.0857
+54.90%
$428,057 $36,978
Oct 7, 2023 $0.0554
-1.41%
$276,635 $3,252
Oct 6, 2023 $0.0562
+1.72%
$280,597 $2,265
Oct 5, 2023 $0.0553
-15.30%
$275,889 $6,321
Oct 4, 2023 $0.0653
-17.26%
$325,909 $5,183
Oct 3, 2023 $0.0789
+54.72%
$393,885 $15,696
Oct 2, 2023 $0.0445
+16.68%
$222,087 $4,161
Sep 29, 2023 $0.05
+0.09%
$-- $4,556
Sep 28, 2023 $0.0499
+2.88%
$249,291 $4,553
Sep 25, 2023 $0.0575
-1.18%
$-- $13,396
Sep 24, 2023 $0.0582
+32.04%
$290,634 $15,788
Sep 23, 2023 $0.0471
-24.61%
$235,219 $7,658
Sep 22, 2023 $0.0625
-15.81%
$312,071 $2,177
Sep 21, 2023 $0.0743
-25.97%
$370,771 $6,272
Sep 20, 2023 $0.1
+42.49%
$500,968 $18,847
Sep 19, 2023 $0.0704
+49.97%
$351,587 $51,952
Sep 18, 2023 $0.0405
-30.20%
$202,292 $23,750
Sep 17, 2023 $0.058
+12.74%
$289,784 $16,322
Download