Dark Forest Historical Data

DARK
Download
Date Close Price change Market cap Trading volume
Nov 13 $0.0155
-1.83%
$-- $5,561
Nov 6 $0.0249
-35.64%
$-- $41,000
Oct 30 $0.0405
+27.27%
$192,927 $32,943
Oct 23 $0.0377
-4.92%
$-- $17,505
Oct 16 $0.0331
-40.65%
$-- $38,386
Oct 9 $0.0719
-16.16%
$278,879 $70,422
Oct 2 $0.0554
+45.34%
$428,057 $36,876
Sep 25 $0.05
-14.13%
$-- $22,505
Sep 18 $0.0471
-18.84%
$290,634 $110,655
Sep 11 $0.0515
-69.66%
$289,784 $380,822
Sep 4 $0.164
-56.96%
$847,310 $575,307
Aug 28 $0.382
+15.89%
$1.91 million $1.29 million
Aug 21 $0.269
-63.03%
$1.65 million $1.8 million
Aug 14 $0.931
-7.95%
$3.54 million $2.38 million
Aug 7 $0.702
+82.08%
$4.86 million $1.18 million
Jul 31 $0.386
+24.74%
$1.93 million $1 million
Jul 24 $0.306
+63.55%
$1.53 million $2.7 million
Jul 17 $0.186
-0.59%
$-- $338,143
Download