Dark Forest Historical Data

DARK
Download
Date Close Price change Market cap Trading volume
Nov 13 $ 0.0155
-1.83%
$ -- $ 5,561
Nov 6 $ 0.0249
-35.64%
$ -- $ 41,000
Oct 30 $ 0.0405
+27.27%
$ 192,927 $ 32,943
Oct 23 $ 0.0377
-4.92%
$ -- $ 17,505
Oct 16 $ 0.0331
-40.65%
$ -- $ 38,386
Oct 9 $ 0.0719
-16.16%
$ 278,879 $ 70,422
Oct 2 $ 0.0554
+45.34%
$ 428,057 $ 36,876
Sep 25 $ 0.05
-14.13%
$ -- $ 22,505
Sep 18 $ 0.0471
-18.84%
$ 290,634 $ 110,655
Sep 11 $ 0.0515
-69.66%
$ 289,784 $ 380,822
Sep 4 $ 0.164
-56.96%
$ 847,310 $ 575,307
Aug 28 $ 0.382
+15.89%
$ 1.91 million $ 1.29 million
Aug 21 $ 0.269
-63.03%
$ 1.65 million $ 1.8 million
Aug 14 $ 0.931
-7.95%
$ 3.54 million $ 2.38 million
Aug 7 $ 0.702
+82.08%
$ 4.86 million $ 1.18 million
Jul 31 $ 0.386
+24.74%
$ 1.93 million $ 1 million
Jul 24 $ 0.306
+63.55%
$ 1.53 million $ 2.7 million
Jul 17 $ 0.186
-0.59%
$ -- $ 338,143
Download