Dark Forest Historical Data

DARK
Download
Date Close Price change Market cap Trading volume
Nov 15, 2023 $ 0.0155
+1.69%
$ -- $ 2,804
Nov 14, 2023 $ 0.0153
-3.39%
$ 76,371 $ 2,757
Nov 11, 2023 $ 0.0249
-0.29%
$ -- $ 4,876
Nov 10, 2023 $ 0.0249
-19.42%
$ 124,526 $ 4,894
Nov 9, 2023 $ 0.031
-17.10%
$ 154,696 $ 9,450
Nov 8, 2023 $ 0.0309
-0.44%
$ -- $ 3,527
Nov 7, 2023 $ 0.0311
-3.43%
$ 155,100 $ 14,585
Nov 6, 2023 $ 0.0386
-0.01%
$ 192,846 $ 3,667
Nov 5, 2023 $ 0.0386
-4.46%
$ 192,927 $ 3,671
Nov 4, 2023 $ 0.0405
+14.33%
$ 202,021 $ 3,003
Nov 3, 2023 $ 0.0354
+2.36%
$ 176,685 $ 9,216
Nov 2, 2023 $ 0.0346
+1.76%
$ 172,611 $ 8,100
Nov 1, 2023 $ 0.034
+5.92%
$ 169,533 $ 6,822
Oct 31, 2023 $ 0.032
+0.79%
$ 159,978 $ 5,802
Oct 29, 2023 $ 0.0377
+1.03%
$ -- $ 2,956
Oct 28, 2023 $ 0.0373
-0.41%
$ 186,174 $ 2,928
Oct 26, 2023 $ 0.0314
+1.69%
$ -- $ 3,538
Oct 25, 2023 $ 0.0309
-20.48%
$ 154,352 $ 5,807
Oct 24, 2023 $ 0.0389
-1.82%
$ 194,197 $ 2,275
Oct 22, 2023 $ 0.0331
+0.89%
$ -- $ 7,762
Oct 21, 2023 $ 0.0328
-11.97%
$ 163,980 $ 7,697
Oct 20, 2023 $ 0.0373
+9.81%
$ 186,250 $ 10,985
Oct 19, 2023 $ 0.034
+4.82%
$ 169,656 $ 5,393
Oct 17, 2023 $ 0.0502
-1.79%
$ 250,765 $ 3,245
Oct 16, 2023 $ 0.0511
-8.41%
$ 255,390 $ 3,304
Oct 15, 2023 $ 0.0559
-17.54%
$ 278,879 $ 5,174
Oct 14, 2023 $ 0.0719
+0.09%
$ -- $ 2,592
Oct 13, 2023 $ 0.0718
+0.55%
$ 358,654 $ 2,589
Oct 12, 2023 $ 0.0614
+0.00%
$ -- $ 9,150
Oct 11, 2023 $ 0.0614
+4.10%
$ 306,469 $ 9,152
Oct 10, 2023 $ 0.059
-25.18%
$ 294,488 $ 17,119
Oct 9, 2023 $ 0.0788
-8.08%
$ 393,660 $ 29,820
Oct 8, 2023 $ 0.0857
+54.90%
$ 428,057 $ 36,978
Oct 7, 2023 $ 0.0554
-1.41%
$ 276,635 $ 3,252
Oct 6, 2023 $ 0.0562
+1.72%
$ 280,597 $ 2,265
Oct 5, 2023 $ 0.0553
-15.30%
$ 275,889 $ 6,321
Oct 4, 2023 $ 0.0653
-17.26%
$ 325,909 $ 5,183
Oct 3, 2023 $ 0.0789
+54.72%
$ 393,885 $ 15,696
Oct 2, 2023 $ 0.0445
+16.68%
$ 222,087 $ 4,161
Sep 29, 2023 $ 0.05
+0.09%
$ -- $ 4,556
Sep 28, 2023 $ 0.0499
+2.88%
$ 249,291 $ 4,553
Sep 25, 2023 $ 0.0575
-1.18%
$ -- $ 13,396
Sep 24, 2023 $ 0.0582
+32.04%
$ 290,634 $ 15,788
Sep 23, 2023 $ 0.0471
-24.61%
$ 235,219 $ 7,658
Sep 22, 2023 $ 0.0625
-15.81%
$ 312,071 $ 2,177
Sep 21, 2023 $ 0.0743
-25.97%
$ 370,771 $ 6,272
Sep 20, 2023 $ 0.1
+42.49%
$ 500,968 $ 18,847
Sep 19, 2023 $ 0.0704
+49.97%
$ 351,587 $ 51,952
Sep 18, 2023 $ 0.0405
-30.20%
$ 202,292 $ 23,750
Sep 17, 2023 $ 0.058
+12.74%
$ 289,784 $ 16,322
Download