Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Baby Shark Historical Data

BABYSHARK Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 21, 2025 $0.0₁₂1
+0.00%
$42,232 $5
Mar 17, 2025 $0.0₁₃986
+0.00%
$-- $2
Mar 6, 2025 $0.0₁₃926
+0.00%
$38,961 $5
Feb 27, 2025 $0.0₁₃942
+0.00%
$39,618 $2
Feb 17, 2025 $0.0₁₂138
+0.00%
$-- $20
Feb 6, 2025 $0.0₁₂118
+0.00%
$-- $127
Jan 27, 2025 $0.0₁₂113
+0.00%
$-- $423
Jan 25, 2025 $0.0₁₂118
+1.45%
$-- $1
Jan 24, 2025 $0.0₁₂121
-0.33%
$50,787 $6
Jan 23, 2025 $0.0₁₂119
+0.02%
$50,248 $87
Jan 21, 2025 $0.0₁₂12
-0.34%
$-- $15
Jan 20, 2025 $0.0₁₂12
+0.37%
$-- $2
Jan 19, 2025 $0.0₁₂121
-1.10%
$50,723 $2
Jan 18, 2025 $0.0₁₂123
-2.24%
$51,683 $41
Jan 17, 2025 $0.0₁₂125
+4.75%
$52,438 $91
Jan 16, 2025 $0.0₁₂12
-100.00%
$50,508 $81
Jan 15, 2025 $0.0377
+5.09%
$15.85 quadrillion $4.28 million
Jan 14, 2025 $0.0376
+6.89%
$15.83 quadrillion $1.58 million
Jan 13, 2025 $0.0352
-38.69%
$14.81 quadrillion $741,984
Jan 12, 2025 $0.0573
-11.27%
$24.1 quadrillion $1.57 million
Jan 11, 2025 $0.0646
-15.88%
$27.17 quadrillion $1.72 million
Jan 10, 2025 $0.0₁₂117
-4.19%
$49,089 $19
Jan 9, 2025 $0.0₁₂12
-6.16%
$50,454 $89
Jan 8, 2025 $0.0₁₂124
+5.15%
$52,294 $142
Jan 7, 2025 $0.0₁₂119
+0.31%
$50,087 $2,062
Jan 6, 2025 $0.0₁₂119
+7.52%
$50,049 $220
Jan 5, 2025 $0.0₁₂112
-0.42%
$47,228 $362
Jan 4, 2025 $0.0₁₂114
-4.31%
$47,924 $236
Jan 3, 2025 $0.0₁₂119
+2.39%
$49,876 $87
Jan 2, 2025 $0.0₁₂118
-0.10%
$49,437 $8
Jan 1, 2025 $0.0₁₂116
-0.81%
$48,714 $163
Dec 30, 2024 $0.0₁₂118
+4.26%
$-- $1
Dec 29, 2024 $0.0₁₂114
-2.77%
$47,976 $59
Dec 28, 2024 $0.0₁₂117
-0.24%
$49,352 $223
Dec 25, 2024 $0.0₁₂116
-0.14%
$-- $47
Dec 18, 2024 $0.0₁₂118
-0.94%
$-- $6
Dec 17, 2024 $0.0₁₂119
+0.65%
$49,944 $6
Dec 16, 2024 $0.0₁₂118
-1.21%
$49,793 $253
Dec 15, 2024 $0.0₁₂12
+1.02%
$50,537 $30
Dec 13, 2024 $0.0₁₂121
+4.32%
$51,041 $1
Dec 12, 2024 $0.0₁₂116
-1.47%
$48,705 $8
Dec 11, 2024 $0.0₁₂117
+3.88%
$49,186 $102
Dec 10, 2024 $0.0₁₂112
-1.38%
$47,222 $1
Dec 9, 2024 $0.0₁₂115
-6.51%
$48,371 $55
Dec 8, 2024 $0.0₁₂125
+0.68%
$52,608 $1,319
Oct 8, 2024 $0.0₁₃948
+0.11%
$-- $312
Oct 7, 2024 $0.0₁₃947
-6.33%
$39,839 $828
Oct 6, 2024 $0.0₁₂101
+0.70%
$42,532 $346
Oct 5, 2024 $0.0₁₂1
-7.55%
$42,237 $1,422
Oct 4, 2024 $0.0₁₂109
-0.55%
$45,687 $15