Baby Shark Historical Data

BABYSHARK Page 2
Download
Date Close Price change Market cap Trading volume
Dec 25, 2024 $ 0.0₁₂116
-0.14%
$ -- $ 47
Dec 18, 2024 $ 0.0₁₂118
-0.94%
$ -- $ 6
Dec 17, 2024 $ 0.0₁₂119
+0.65%
$ 49,944 $ 6
Dec 16, 2024 $ 0.0₁₂118
-1.21%
$ 49,793 $ 253
Dec 15, 2024 $ 0.0₁₂12
+1.02%
$ 50,537 $ 30
Dec 13, 2024 $ 0.0₁₂121
+4.32%
$ 51,041 $ 1
Dec 12, 2024 $ 0.0₁₂116
-1.47%
$ 48,705 $ 8
Dec 11, 2024 $ 0.0₁₂117
+3.88%
$ 49,186 $ 102
Dec 10, 2024 $ 0.0₁₂112
-1.38%
$ 47,222 $ 1
Dec 9, 2024 $ 0.0₁₂115
-6.51%
$ 48,371 $ 55
Dec 8, 2024 $ 0.0₁₂125
+0.68%
$ 52,608 $ 1,319
Oct 8, 2024 $ 0.0₁₃948
+0.11%
$ -- $ 312
Oct 7, 2024 $ 0.0₁₃947
-6.33%
$ 39,839 $ 828
Oct 6, 2024 $ 0.0₁₂101
+0.70%
$ 42,532 $ 346
Oct 5, 2024 $ 0.0₁₂1
-7.55%
$ 42,237 $ 1,422
Oct 4, 2024 $ 0.0₁₂109
-0.55%
$ 45,687 $ 15
Oct 3, 2024 $ 0.0₁₂109
-1.71%
$ 45,939 $ 97
Oct 2, 2024 $ 0.0₁₂111
+3.16%
$ 46,739 $ 158
Oct 1, 2024 $ 0.0₁₂108
-3.49%
$ 45,308 $ 113
Sep 30, 2024 $ 0.0₁₂113
-7.90%
$ 47,580 $ 195
Sep 29, 2024 $ 0.0₁₂123
-1.21%
$ 51,661 $ 304
Sep 28, 2024 $ 0.0₁₂124
-12.59%
$ 52,292 $ 957
Sep 27, 2024 $ 0.0₁₂144
+9.97%
$ 60,790 $ 204
Sep 26, 2024 $ 0.0₁₂131
+4.78%
$ 55,279 $ 217
Sep 25, 2024 $ 0.0₁₂125
-1.72%
$ 52,755 $ 20
Sep 24, 2024 $ 0.0₁₂128
+0.95%
$ 53,680 $ 76
Sep 23, 2024 $ 0.0₁₂126
+5.16%
$ 53,175 $ 873
Sep 22, 2024 $ 0.0₁₂12
-8.80%
$ 50,567 $ 71
Sep 21, 2024 $ 0.0₁₂132
+2.49%
$ 55,447 $ 6
Sep 20, 2024 $ 0.0₁₂129
+5.50%
$ 54,101 $ 403
Sep 19, 2024 $ 0.0₁₂122
+8.07%
$ 51,282 $ 36
Sep 18, 2024 $ 0.0₁₂113
+0.27%
$ 47,454 $ 23
Sep 17, 2024 $ 0.0₁₂113
-1.14%
$ 47,328 $ 59
Sep 16, 2024 $ 0.0₁₂114
-20.42%
$ 47,875 $ 5,800
Sep 15, 2024 $ 0.0₁₂143
+0.35%
$ 60,159 $ 15
Sep 14, 2024 $ 0.0₁₂142
+0.85%
$ 59,948 $ 20
Sep 13, 2024 $ 0.0₁₂141
-6.30%
$ 59,443 $ 393
Sep 12, 2024 $ 0.0₁₂138
+0.00%
$ 57,887 $ 2
Sep 11, 2024 $ 0.0₁₂134
-5.82%
$ 56,457 $ 123
Sep 10, 2024 $ 0.0₁₂142
+0.00%
$ 59,948 $ 2
Sep 9, 2024 $ 0.0₁₂142
+10.81%
$ 59,948 $ 1
Sep 8, 2024 $ 0.0₁₂129
-2.94%
$ 54,101 $ 64
Sep 7, 2024 $ 0.0₁₂132
-4.40%
$ 55,741 $ 217
Sep 6, 2024 $ 0.0₁₂139
+0.00%
$ -- $ 0
Sep 5, 2024 $ 0.0₁₂139
-0.14%
$ 58,308 $ 174
Sep 4, 2024 $ 0.0₁₂139
-0.36%
$ 58,392 $ 124
Sep 3, 2024 $ 0.0₁₂139
+1.02%
$ 58,602 $ 50
Sep 2, 2024 $ 0.0₁₂138
-6.00%
$ 58,013 $ 470
Sep 1, 2024 $ 0.0₁₂147
-18.09%
$ 61,715 $ 32
Aug 31, 2024 $ 0.0₁₂179
+20.52%
$ 75,346 $ 86