Baby Shark Historical Data

BABYSHARK
Download
Date Close Price change Market cap Trading volume
Aug 15, 2026 $0.0₁₄859
+0.21%
$-- $0
Aug 14, 2026 $0.0₁₄852
+0.00%
$-- $0
Aug 9, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0.0₁₆1
Aug 3, 2026 $0
--%
$-- $0
Aug 2, 2026 $0
--%
$-- $0.0₁₃1
Aug 1, 2026 $0
--%
$-- $0
Jul 28, 2026 $0.0₁₅625
+0.00%
$-- $0.1
Jul 25, 2026 $0
--%
$-- $0
Jul 24, 2026 $0
--%
$-- $0
Jul 23, 2026 $0.0₁₇1
--%
$-- $0
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
--%
$-- $0
Jul 20, 2026 $0
--%
$-- $0
Jul 19, 2026 $0
--%
$-- $0
Jul 15, 2026 $0.0₁₄771
+0.00%
$-- $1
Jul 14, 2026 $0.0₁₄782
+13.75%
$3,290 $1
Jul 13, 2026 $0.0₁₄765
+0.00%
$3,219 $0
Jul 12, 2026 $0.0₁₃138
+0.00%
$-- $89
Jun 18, 2026 $0.0₁₄805
+0.00%
$-- $11
Jun 15, 2026 $0.0₁₄858
+0.00%
$-- $15
Jun 14, 2026 $0.0₁₄915
+0.00%
$-- $0
Jun 12, 2026 $0.0₁₄908
+0.00%
$-- $4
Jun 11, 2026 $0.0₁₄91
+0.44%
$3,827 $4
Jun 8, 2026 $0.0₁₄846
+0.08%
$-- $4
Jun 7, 2026 $0.0₁₄824
+0.18%
$3,468 $1
Jun 4, 2026 $0.0₁₄824
+0.00%
$-- $0
May 27, 2026 $0.0₁₄918
+0.14%
$-- $0
May 26, 2026 $0.0₁₄921
+0.00%
$-- $6
May 25, 2026 $0.0₁₄927
+0.64%
$3,901 $7
May 23, 2026 $0.0₁₄92
+0.00%
$3,868 $1
May 22, 2026 $0.0₁₄925
+0.00%
$-- $27
May 20, 2026 $0.0₁₃117
+4.26%
$4,931 $4
May 19, 2026 $0.0₁₃118
+5.50%
$-- $3
May 18, 2026 $0.0₁₃12
--%
$5,055 $2
May 17, 2026 $0.0₁₃126
+0.00%
$-- $68
May 16, 2026 $0.0₁₃115
+0.00%
$4,819 $57
May 6, 2026 $0.0₁₄798
+0.00%
$3,355 $0
Apr 16, 2026 $0.0₁₄807
+0.00%
$-- $0
Apr 2, 2026 $0.0₁₄754
+0.00%
$3,173 $31
Mar 26, 2026 $0.0₁₄831
+0.00%
$-- $39
Mar 18, 2026 $0.0₁₄806
+0.00%
$-- $13
Mar 24, 2025 $0.0₁₃979
+0.00%
$-- $7
Mar 21, 2025 $0.0₁₂1
+0.00%
$42,232 $5
Mar 17, 2025 $0.0₁₃986
+0.00%
$-- $2
Mar 6, 2025 $0.0₁₃926
+0.00%
$38,961 $5
Feb 27, 2025 $0.0₁₃942
+0.00%
$39,618 $2
Feb 17, 2025 $0.0₁₂138
+0.00%
$-- $20
Download