Baby Shark Historical Data

BABYSHARK
Download
Date Close Price change Market cap Trading volume
Apr 16, 2026 $ 0.0₁₄807
+0.00%
$ -- $ 0
Apr 2, 2026 $ 0.0₁₄754
+0.00%
$ 3,173 $ 31
Mar 26, 2026 $ 0.0₁₄831
+0.00%
$ -- $ 39
Mar 18, 2026 $ 0.0₁₄806
+0.00%
$ -- $ 13
Mar 24, 2025 $ 0.0₁₃979
+0.00%
$ -- $ 7
Mar 21, 2025 $ 0.0₁₂1
+0.00%
$ 42,232 $ 5
Mar 17, 2025 $ 0.0₁₃986
+0.00%
$ -- $ 2
Mar 6, 2025 $ 0.0₁₃926
+0.00%
$ 38,961 $ 5
Feb 27, 2025 $ 0.0₁₃942
+0.00%
$ 39,618 $ 2
Feb 17, 2025 $ 0.0₁₂138
+0.00%
$ -- $ 20
Feb 6, 2025 $ 0.0₁₂118
+0.00%
$ -- $ 127
Jan 27, 2025 $ 0.0₁₂113
+0.00%
$ -- $ 423
Jan 25, 2025 $ 0.0₁₂118
+1.45%
$ -- $ 1
Jan 24, 2025 $ 0.0₁₂121
-0.33%
$ 50,787 $ 6
Jan 23, 2025 $ 0.0₁₂119
+0.02%
$ 50,248 $ 87
Jan 21, 2025 $ 0.0₁₂12
-0.34%
$ -- $ 15
Jan 20, 2025 $ 0.0₁₂12
+0.37%
$ -- $ 2
Jan 19, 2025 $ 0.0₁₂121
-1.10%
$ 50,723 $ 2
Jan 18, 2025 $ 0.0₁₂123
-2.24%
$ 51,683 $ 41
Jan 17, 2025 $ 0.0₁₂125
+4.75%
$ 52,438 $ 91
Jan 16, 2025 $ 0.0₁₂12
-100.00%
$ 50,508 $ 81
Jan 15, 2025 $ 0.0377
+5.09%
$ 15.85 quadrillion $ 4.28 million
Jan 14, 2025 $ 0.0376
+6.89%
$ 15.83 quadrillion $ 1.58 million
Jan 13, 2025 $ 0.0352
-38.69%
$ 14.81 quadrillion $ 741,984
Jan 12, 2025 $ 0.0573
-11.27%
$ 24.1 quadrillion $ 1.57 million
Jan 11, 2025 $ 0.0646
-15.88%
$ 27.17 quadrillion $ 1.72 million
Jan 10, 2025 $ 0.0₁₂117
-4.19%
$ 49,089 $ 19
Jan 9, 2025 $ 0.0₁₂12
-6.16%
$ 50,454 $ 89
Jan 8, 2025 $ 0.0₁₂124
+5.15%
$ 52,294 $ 142
Jan 7, 2025 $ 0.0₁₂119
+0.31%
$ 50,087 $ 2,062
Jan 6, 2025 $ 0.0₁₂119
+7.52%
$ 50,049 $ 220
Jan 5, 2025 $ 0.0₁₂112
-0.42%
$ 47,228 $ 362
Jan 4, 2025 $ 0.0₁₂114
-4.31%
$ 47,924 $ 236
Jan 3, 2025 $ 0.0₁₂119
+2.39%
$ 49,876 $ 87
Jan 2, 2025 $ 0.0₁₂118
-0.10%
$ 49,437 $ 8
Jan 1, 2025 $ 0.0₁₂116
-0.81%
$ 48,714 $ 163
Dec 30, 2024 $ 0.0₁₂118
+4.26%
$ -- $ 1
Dec 29, 2024 $ 0.0₁₂114
-2.77%
$ 47,976 $ 59
Dec 28, 2024 $ 0.0₁₂117
-0.24%
$ 49,352 $ 223
Dec 25, 2024 $ 0.0₁₂116
-0.14%
$ -- $ 47
Dec 18, 2024 $ 0.0₁₂118
-0.94%
$ -- $ 6
Dec 17, 2024 $ 0.0₁₂119
+0.65%
$ 49,944 $ 6
Dec 16, 2024 $ 0.0₁₂118
-1.21%
$ 49,793 $ 253
Dec 15, 2024 $ 0.0₁₂12
+1.02%
$ 50,537 $ 30
Dec 13, 2024 $ 0.0₁₂121
+4.32%
$ 51,041 $ 1
Dec 12, 2024 $ 0.0₁₂116
-1.47%
$ 48,705 $ 8
Dec 11, 2024 $ 0.0₁₂117
+3.88%
$ 49,186 $ 102
Dec 10, 2024 $ 0.0₁₂112
-1.38%
$ 47,222 $ 1
Dec 9, 2024 $ 0.0₁₂115
-6.51%
$ 48,371 $ 55
Dec 8, 2024 $ 0.0₁₂125
+0.68%
$ 52,608 $ 1,319
Download