Baby Shark Historical Data

BABYSHARK Page 3
Date Close Price change Market cap Trading volume
Aug 30, 2024 $ 0.0₁₂149
-11.07%
$ 62,515 $ 85
Aug 29, 2024 $ 0.0₁₂167
-0.06%
$ 70,297 $ 35
Aug 28, 2024 $ 0.0₁₂167
+7.73%
$ 70,339 $ 473
Aug 27, 2024 $ 0.0₁₂155
-10.03%
$ 65,291 $ 600
Aug 26, 2024 $ 0.0₁₂172
-6.15%
$ 72,569 $ 65
Aug 25, 2024 $ 0.0₁₂184
+2.91%
$ 77,323 $ 23
Aug 24, 2024 $ 0.0₁₂179
-3.20%
$ 75,135 $ 281
Aug 23, 2024 $ 0.0₁₂184
+12.50%
$ 77,617 $ 1,338
Aug 22, 2024 $ 0.0₁₂164
+8.97%
$ 68,993 $ 3,960
Aug 21, 2024 $ 0.0₁₂15
-13.21%
$ 63,314 $ 170
Aug 20, 2024 $ 0.0₁₂173
+14.68%
$ 72,948 $ 284
Aug 19, 2024 $ 0.0₁₂151
-7.01%
$ 63,608 $ 261
Aug 18, 2024 $ 0.0₁₂163
+13.15%
$ 68,404 $ 27
Aug 17, 2024 $ 0.0₁₂144
+2.13%
$ 60,453 $ 61
Aug 16, 2024 $ 0.0₁₂141
-5.89%
$ 59,191 $ 463
Aug 15, 2024 $ 0.0₁₂149
+9.60%
$ 62,893 $ 12
Aug 14, 2024 $ 0.0₁₂136
-6.25%
$ 57,382 $ 6
Aug 13, 2024 $ 0.0₁₂146
-0.07%
$ 61,210 $ 10
Aug 12, 2024 $ 0.0₁₂145
+0.00%
$ 61,042 $ 11
Aug 11, 2024 $ 0.0₁₂145
+1.40%
$ 61,042 $ 37
Aug 10, 2024 $ 0.0₁₂143
+3.62%
$ 60,201 $ 77
Aug 9, 2024 $ 0.0₁₂138
+0.00%
$ -- $ 16
Aug 8, 2024 $ 0.0₁₂138
+6.15%
$ 58,097 $ 16
Aug 7, 2024 $ 0.0₁₂174
+30.26%
$ 73,158 $ 8
Aug 6, 2024 $ 0.0₁₂134
+5.04%
$ 56,162 $ 213
Jul 29, 2024 $ 0.0₁₂162
-4.71%
$ -- $ 7
Jul 28, 2024 $ 0.0₁₂17
-1.11%
$ 71,517 $ 17
Jul 27, 2024 $ 0.0₁₂157
-4.68%
$ 66,006 $ 40
Jul 26, 2024 $ 0.0₁₂165
+0.00%
$ 69,246 $ 11
Jul 25, 2024 $ 0.0₁₂165
+0.43%
$ 69,246 $ 54
Jul 24, 2024 $ 0.0₁₂164
+4.46%
$ 68,951 $ 16
Jul 23, 2024 $ 0.0₁₂157
-13.55%
$ 66,006 $ 3
Jul 22, 2024 $ 0.0₁₂182
+0.00%
$ 76,355 $ 1
Jul 21, 2024 $ 0.0₁₂157
+0.00%
$ -- $ 6
Jul 20, 2024 $ 0.0₁₂157
-3.45%
$ 66,006 $ 8
Jul 19, 2024 $ 0.0₁₂162
-1.46%
$ 68,362 $ 7
Jul 18, 2024 $ 0.0₁₂165
-13.62%
$ 69,372 $ 4,190
Jul 17, 2024 $ 0.0₁₂183
-3.68%
$ 77,070 $ 466
Jul 16, 2024 $ 0.0₁₂19
+7.15%
$ 80,015 $ 6
Jul 15, 2024 $ 0.0₁₂178
+2.25%
$ 74,672 $ 15
Jul 14, 2024 $ 0.0₁₂174
-3.88%
$ 73,032 $ 81
Jul 13, 2024 $ 0.0₁₂181
+0.06%
$ 75,977 $ 6
Jul 12, 2024 $ 0.0₁₂18
-2.27%
$ 75,935 $ 466
Jul 11, 2024 $ 0.0₁₂174
-4.72%
$ 73,074 $ 133
Jul 10, 2024 $ 0.0₁₂182
+1.28%
$ 76,692 $ 136
Jul 9, 2024 $ 0.0₁₂18
+7.72%
$ 75,724 $ 75
Jul 8, 2024 $ 0.0₁₂167
+5.23%
$ 70,297 $ 77
Jul 7, 2024 $ 0.0₁₂159
-2.82%
$ 66,806 $ 50
Jul 6, 2024 $ 0.0₁₂163
+4.48%
$ 68,741 $ 103
Jul 5, 2024 $ 0.0₁₂156
+0.77%
$ 65,796 $ 78