Baby Shark Historical Data

BABYSHARK Page 4
Date Close Price change Market cap Trading volume
Jul 4, 2024 $ 0.0₁₂155
-18.36%
$ 65,291 $ 395
Jul 3, 2024 $ 0.0₁₂19
+0.32%
$ 79,973 $ 743
Jul 2, 2024 $ 0.0₁₂19
+1.07%
$ 79,721 $ 8
Jul 1, 2024 $ 0.0₁₂188
-2.75%
$ 78,879 $ 91
Jun 30, 2024 $ 0.0₁₂193
-5.26%
$ 81,109 $ 4,655
Jun 29, 2024 $ 0.0₁₂203
-5.70%
$ 85,610 $ 70
Jun 28, 2024 $ 0.0₁₂216
-12.70%
$ 90,785 $ 133
Jun 27, 2024 $ 0.0₁₂222
-1.60%
$ 93,225 $ 191
Jun 26, 2024 $ 0.0₁₂225
+0.00%
$ 94,739 $ 15
Jun 25, 2024 $ 0.0₁₂225
+0.00%
$ -- $ 199
Jun 24, 2024 $ 0.0₁₂225
+0.04%
$ 94,739 $ 395
Jun 23, 2024 $ 0.0₁₂225
-5.86%
$ 94,697 $ 827
Jun 22, 2024 $ 0.0₁₂239
+8.88%
$ 100,587 $ 1,916
Jun 21, 2024 $ 0.0₁₂22
-22.89%
$ 92,384 $ 5,143
Jun 20, 2024 $ 0.0₁₂285
-5.38%
$ 119,813 $ 856
Jun 19, 2024 $ 0.0₁₂301
-0.66%
$ 126,628 $ 20
Jun 18, 2024 $ 0.0₁₂303
-0.88%
$ 127,469 $ 548
Jun 17, 2024 $ 0.0₁₂306
-3.78%
$ 128,605 $ 109
Jun 16, 2024 $ 0.0₁₂318
-2.25%
$ 133,653 $ 15
Jun 15, 2024 $ 0.0₁₂325
+10.17%
$ 136,724 $ 137
Jun 14, 2024 $ 0.0₁₂295
-6.73%
$ 124,104 $ 4,123
Jun 13, 2024 $ 0.0₁₂316
+5.15%
$ 133,064 $ 468
Jun 12, 2024 $ 0.0₁₂301
-0.43%
$ 126,544 $ 842
Jun 11, 2024 $ 0.0₁₂302
-4.10%
$ 127,090 $ 304
Jun 10, 2024 $ 0.0₁₂315
-5.32%
$ 132,517 $ 161
Jun 9, 2024 $ 0.0₁₂333
-3.40%
$ 139,964 $ 354
Jun 8, 2024 $ 0.0₁₂344
+1.53%
$ 144,886 $ 56
Jun 7, 2024 $ 0.0₁₂339
-3.42%
$ 142,698 $ 126
Jun 6, 2024 $ 0.0₁₂351
-2.69%
$ 147,746 $ 88
Jun 5, 2024 $ 0.0₁₂344
-1.09%
$ 144,801 $ 717
Jun 4, 2024 $ 0.0₁₂348
+8.41%
$ 146,400 $ 595
Jun 3, 2024 $ 0.0₁₂321
+6.01%
$ 135,041 $ 614
Jun 2, 2024 $ 0.0₁₂303
+0.60%
$ 127,385 $ 59
Jun 1, 2024 $ 0.0₁₂301
-6.00%
$ 126,544 $ 202
May 31, 2024 $ 0.0₁₂32
+6.31%
$ 134,621 $ 57
May 30, 2024 $ 0.0₁₂301
+0.07%
$ 126,628 $ 187
May 29, 2024 $ 0.0₁₂301
-2.81%
$ 126,544 $ 1,003
May 28, 2024 $ 0.0₁₂309
-16.19%
$ 130,204 $ 2,544
May 27, 2024 $ 0.0₁₂369
+7.07%
$ 155,361 $ 2,795
May 26, 2024 $ 0.0₁₂345
+3.36%
$ 145,096 $ 144
May 25, 2024 $ 0.0₁₂334
-5.31%
$ 140,384 $ 329
May 24, 2024 $ 0.0₁₂352
+5.32%
$ 148,251 $ 193
May 23, 2024 $ 0.0₁₂335
-7.31%
$ 140,763 $ 343
May 22, 2024 $ 0.0₁₂361
-13.30%
$ 151,869 $ 780
May 21, 2024 $ 0.0₁₂416
+11.43%
$ 175,175 $ 728
May 20, 2024 $ 0.0₁₂41
+29.55%
$ 172,441 $ 202
May 19, 2024 $ 0.0₁₂316
+5.43%
$ 133,106 $ 260
May 18, 2024 $ 0.0₁₂3
+0.03%
$ 126,249 $ 375
May 17, 2024 $ 0.0₁₂3
-2.91%
$ 126,207 $ 653
May 16, 2024 $ 0.0₁₂309
-1.34%
$ 129,993 $ 250