Baby Shark Historical Data

BABYSHARK Page 5
Download
Date Close Price change Market cap Trading volume
May 15, 2024 $ 0.0₁₂313
-1.88%
$ 131,760 $ 187
May 14, 2024 $ 0.0₁₂319
-1.02%
$ 134,284 $ 66
May 13, 2024 $ 0.0₁₂322
+1.32%
$ 135,673 $ 41
May 12, 2024 $ 0.0₁₂318
-6.52%
$ 133,906 $ 7,333
May 11, 2024 $ 0.0₁₂341
+10.27%
$ 143,245 $ 709
May 10, 2024 $ 0.0₁₂309
-13.09%
$ 129,909 $ 1,204
May 9, 2024 $ 0.0₁₂355
+11.00%
$ 149,471 $ 289
May 8, 2024 $ 0.0₁₂32
-6.97%
$ 134,663 $ 78
May 7, 2024 $ 0.0₁₂344
+9.66%
$ 144,759 $ 564
May 6, 2024 $ 0.0₁₂314
-0.66%
$ 132,013 $ 1,094
May 5, 2024 $ 0.0₁₂316
+0.67%
$ 132,896 $ 179
May 4, 2024 $ 0.0₁₂314
-7.76%
$ 132,013 $ 405
May 3, 2024 $ 0.0₁₂34
+11.25%
$ 143,119 $ 408
May 2, 2024 $ 0.0₁₂306
-0.10%
$ 128,647 $ 1,289
May 1, 2024 $ 0.0₁₂306
+1.49%
$ 128,773 $ 2,433
Apr 30, 2024 $ 0.0₁₂322
-2.55%
$ 135,294 $ 2,496
Apr 29, 2024 $ 0.0₁₂33
-6.36%
$ 138,828 $ 702
Apr 28, 2024 $ 0.0₁₂352
+2.89%
$ 148,251 $ 1,634
Apr 27, 2024 $ 0.0₁₂343
+4.45%
$ 144,213 $ 155
Apr 26, 2024 $ 0.0₁₂328
-6.84%
$ 138,070 $ 1,629
Apr 25, 2024 $ 0.0₁₂352
-7.29%
$ 148,209 $ 162
Apr 24, 2024 $ 0.0₁₂38
-2.56%
$ 159,862 $ 155
Apr 23, 2024 $ 0.0₁₂39
+5.72%
$ 164,069 $ 540
Apr 22, 2024 $ 0.0₁₂369
+12.30%
$ 155,193 $ 1,228
Apr 21, 2024 $ 0.0₁₂329
-8.37%
$ 138,197 $ 99
Apr 20, 2024 $ 0.0₁₂358
+5.81%
$ 150,817 $ 1,056
Apr 19, 2024 $ 0.0₁₂339
-0.24%
$ 142,530 $ 648
Apr 18, 2024 $ 0.0₁₂34
-2.94%
$ 142,866 $ 455
Apr 17, 2024 $ 0.0₁₂35
-4.69%
$ 147,199 $ 83
Apr 16, 2024 $ 0.0₁₂367
+6.50%
$ 154,435 $ 366
Apr 15, 2024 $ 0.0₁₂345
-2.54%
$ 145,012 $ 974
Apr 14, 2024 $ 0.0₁₂354
-1.75%
$ 148,798 $ 1,261
Apr 13, 2024 $ 0.0₁₂36
-14.00%
$ 151,448 $ 528
Apr 12, 2024 $ 0.0₁₂419
-5.89%
$ 176,101 $ 899
Apr 11, 2024 $ 0.0₁₂445
+5.05%
$ 187,123 $ 1,351
Apr 10, 2024 $ 0.0₁₂4
-5.48%
$ 168,318 $ 404
Apr 9, 2024 $ 0.0₁₂423
+15.59%
$ 178,078 $ 6,439
Apr 8, 2024 $ 0.0₁₂366
+7.08%
$ 154,057 $ 1,923
Apr 7, 2024 $ 0.0₁₂342
-5.71%
$ 143,876 $ 1,116
Apr 6, 2024 $ 0.0₁₂354
-3.60%
$ 148,882 $ 650
Apr 5, 2024 $ 0.0₁₂412
+18.54%
$ 173,493 $ 2,049
Apr 4, 2024 $ 0.0₁₂348
+9.30%
$ 146,358 $ 2,307
Apr 3, 2024 $ 0.0₁₂318
-6.13%
$ 133,906 $ 1,449
Apr 2, 2024 $ 0.0₁₂339
-7.32%
$ 142,656 $ 3,786
Apr 1, 2024 $ 0.0₁₂366
-7.81%
$ 153,930 $ 707
Mar 31, 2024 $ 0.0₁₂397
-16.95%
$ 166,972 $ 3,850
Mar 30, 2024 $ 0.0₁₂478
+12.29%
$ 201,048 $ 1,003
Mar 29, 2024 $ 0.0₁₂426
-8.02%
$ 179,046 $ 2,845
Mar 28, 2024 $ 0.0₁₂463
+6.34%
$ 194,653 $ 4,791
Mar 27, 2024 $ 0.0₁₂435
-1.00%
$ 183,042 $ 1,661