Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Baby Shark Historical Data

BABYSHARK Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 2024 $0.0₁₂33
-6.36%
$138,828 $702
Apr 28, 2024 $0.0₁₂352
+2.89%
$148,251 $1,634
Apr 27, 2024 $0.0₁₂343
+4.45%
$144,213 $155
Apr 26, 2024 $0.0₁₂328
-6.84%
$138,070 $1,629
Apr 25, 2024 $0.0₁₂352
-7.29%
$148,209 $162
Apr 24, 2024 $0.0₁₂38
-2.56%
$159,862 $155
Apr 23, 2024 $0.0₁₂39
+5.72%
$164,069 $540
Apr 22, 2024 $0.0₁₂369
+12.30%
$155,193 $1,228
Apr 21, 2024 $0.0₁₂329
-8.37%
$138,197 $99
Apr 20, 2024 $0.0₁₂358
+5.81%
$150,817 $1,056
Apr 19, 2024 $0.0₁₂339
-0.24%
$142,530 $648
Apr 18, 2024 $0.0₁₂34
-2.94%
$142,866 $455
Apr 17, 2024 $0.0₁₂35
-4.69%
$147,199 $83
Apr 16, 2024 $0.0₁₂367
+6.50%
$154,435 $366
Apr 15, 2024 $0.0₁₂345
-2.54%
$145,012 $974
Apr 14, 2024 $0.0₁₂354
-1.75%
$148,798 $1,261
Apr 13, 2024 $0.0₁₂36
-14.00%
$151,448 $528
Apr 12, 2024 $0.0₁₂419
-5.89%
$176,101 $899
Apr 11, 2024 $0.0₁₂445
+5.05%
$187,123 $1,351
Apr 10, 2024 $0.0₁₂4
-5.48%
$168,318 $404
Apr 9, 2024 $0.0₁₂423
+15.59%
$178,078 $6,439
Apr 8, 2024 $0.0₁₂366
+7.08%
$154,057 $1,923
Apr 7, 2024 $0.0₁₂342
-5.71%
$143,876 $1,116
Apr 6, 2024 $0.0₁₂354
-3.60%
$148,882 $650
Apr 5, 2024 $0.0₁₂412
+18.54%
$173,493 $2,049
Apr 4, 2024 $0.0₁₂348
+9.30%
$146,358 $2,307
Apr 3, 2024 $0.0₁₂318
-6.13%
$133,906 $1,449
Apr 2, 2024 $0.0₁₂339
-7.32%
$142,656 $3,786
Apr 1, 2024 $0.0₁₂366
-7.81%
$153,930 $707
Mar 31, 2024 $0.0₁₂397
-16.95%
$166,972 $3,850
Mar 30, 2024 $0.0₁₂478
+12.29%
$201,048 $1,003
Mar 29, 2024 $0.0₁₂426
-8.02%
$179,046 $2,845
Mar 28, 2024 $0.0₁₂463
+6.34%
$194,653 $4,791
Mar 27, 2024 $0.0₁₂435
-1.00%
$183,042 $1,661
Mar 26, 2024 $0.0₁₂439
-6.37%
$184,893 $1,219
Mar 25, 2024 $0.0₁₂469
+14.68%
$197,472 $1,356
Mar 24, 2024 $0.0₁₂409
+0.91%
$172,188 $771
Mar 23, 2024 $0.0₁₂406
-5.67%
$170,632 $1,047
Mar 22, 2024 $0.0₁₂43
-12.01%
$180,897 $1,092
Mar 21, 2024 $0.0₁₂489
-3.69%
$205,591 $1,279
Mar 20, 2024 $0.0₁₂507
+5.91%
$213,458 $6,834
Mar 19, 2024 $0.0₁₂479
+5.67%
$201,553 $2,668
Mar 18, 2024 $0.0₁₂453
-8.11%
$190,741 $1,336
Mar 17, 2024 $0.0₁₂493
-5.73%
$207,568 $3,370
Mar 16, 2024 $0.0₁₂523
-8.66%
$220,189 $1,227
Mar 15, 2024 $0.0₁₂573
-10.01%
$240,971 $3,296
Mar 14, 2024 $0.0₁₂636
+2.88%
$267,769 $2,704
Mar 13, 2024 $0.0₁₂597
+8.35%
$251,194 $3,432
Mar 12, 2024 $0.0₁₂551
-12.45%
$231,842 $4,930
Mar 11, 2024 $0.0₁₂629
-9.83%
$264,824 $7,124