Baby Shark Historical Data

BABYSHARK Page 6
Download
Date Close Price change Market cap Trading volume
Mar 26, 2024 $ 0.0₁₂439
-6.37%
$ 184,893 $ 1,219
Mar 25, 2024 $ 0.0₁₂469
+14.68%
$ 197,472 $ 1,356
Mar 24, 2024 $ 0.0₁₂409
+0.91%
$ 172,188 $ 771
Mar 23, 2024 $ 0.0₁₂406
-5.67%
$ 170,632 $ 1,047
Mar 22, 2024 $ 0.0₁₂43
-12.01%
$ 180,897 $ 1,092
Mar 21, 2024 $ 0.0₁₂489
-3.69%
$ 205,591 $ 1,279
Mar 20, 2024 $ 0.0₁₂507
+5.91%
$ 213,458 $ 6,834
Mar 19, 2024 $ 0.0₁₂479
+5.67%
$ 201,553 $ 2,668
Mar 18, 2024 $ 0.0₁₂453
-8.11%
$ 190,741 $ 1,336
Mar 17, 2024 $ 0.0₁₂493
-5.73%
$ 207,568 $ 3,370
Mar 16, 2024 $ 0.0₁₂523
-8.66%
$ 220,189 $ 1,227
Mar 15, 2024 $ 0.0₁₂573
-10.01%
$ 240,971 $ 3,296
Mar 14, 2024 $ 0.0₁₂636
+2.88%
$ 267,769 $ 2,704
Mar 13, 2024 $ 0.0₁₂597
+8.35%
$ 251,194 $ 3,432
Mar 12, 2024 $ 0.0₁₂551
-12.45%
$ 231,842 $ 4,930
Mar 11, 2024 $ 0.0₁₂629
-9.83%
$ 264,824 $ 7,124
Mar 10, 2024 $ 0.0₁₂698
+21.77%
$ 293,684 $ 14,616
Mar 9, 2024 $ 0.0₁₂573
+49.96%
$ 241,182 $ 23,826
Mar 8, 2024 $ 0.0₁₂382
+20.03%
$ 160,830 $ 4,312
Mar 7, 2024 $ 0.0₁₂32
+11.49%
$ 134,663 $ 2,657
Mar 6, 2024 $ 0.0₁₂287
+4.36%
$ 120,780 $ 3,240
Mar 5, 2024 $ 0.0₁₂276
+6.16%
$ 116,068 $ 2,576
Mar 4, 2024 $ 0.0₁₂26
-23.96%
$ 109,337 $ 1,523
Mar 3, 2024 $ 0.0₁₂316
+6.16%
$ 132,728 $ 2,785
Mar 2, 2024 $ 0.0₁₂297
+12.07%
$ 125,029 $ 2,520
Mar 1, 2024 $ 0.0₁₂257
-5.02%
$ 108,201 $ 1,198
Feb 29, 2024 $ 0.0₁₂271
+2.50%
$ 113,923 $ 2,077
Feb 28, 2024 $ 0.0₁₂264
-16.87%
$ 111,146 $ 3,462
Feb 27, 2024 $ 0.0₁₂318
-7.51%
$ 133,695 $ 2,706
Feb 26, 2024 $ 0.0₁₂344
-0.95%
$ 144,549 $ 10,834
Feb 25, 2024 $ 0.0₁₂347
+34.46%
$ 145,937 $ 13,609
Feb 24, 2024 $ 0.0₁₂248
-6.12%
$ 104,457 $ 1,398
Feb 23, 2024 $ 0.0₁₂264
+3.73%
$ 111,273 $ 2,683
Feb 22, 2024 $ 0.0₁₂254
+8.83%
$ 106,771 $ 730
Feb 21, 2024 $ 0.0₁₂233
+6.34%
$ 98,105 $ 1,132
Feb 20, 2024 $ 0.0₁₂219
+4.73%
$ 92,257 $ 3,381
Feb 19, 2024 $ 0.0₁₂209
-11.79%
$ 88,092 $ 856
Feb 18, 2024 $ 0.0₁₂237
+5.98%
$ 99,872 $ 537
Feb 17, 2024 $ 0.0₁₂224
-5.49%
$ 94,235 $ 1,400
Feb 16, 2024 $ 0.0₁₂237
+0.42%
$ 99,704 $ 1,392
Feb 15, 2024 $ 0.0₁₂236
+28.26%
$ 99,283 $ 2,173
Feb 14, 2024 $ 0.0₁₂184
-8.00%
$ 77,407 $ 1,718
Feb 13, 2024 $ 0.0₁₂2
-1.48%
$ 84,138 $ 4,649
Feb 12, 2024 $ 0.0₁₂203
-2.87%
$ 85,400 $ 7,070
Feb 11, 2024 $ 0.0₁₂209
-33.86%
$ 87,924 $ 21,955
Feb 10, 2024 $ 0.0₁₂316
-32.62%
$ 132,938 $ 367,707
Feb 9, 2024 $ 0.0₁₂469
-58.79%
$ 197,304 $ 634,127
Feb 8, 2024 $ 0.0₁₁114
-10.32%
$ 478,745 $ 980,704
Feb 7, 2024 $ 0.0₁₁128
-15.67%
$ 538,904 $ 988,232
Feb 6, 2024 $ 0.0₁₁153
-0.20%
$ 642,394 $ 1.11 million