Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baby Shark Historical Data

BABYSHARK Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 10, 2024 $0.0₁₂698
+21.77%
$293,684 $14,616
Mar 9, 2024 $0.0₁₂573
+49.96%
$241,182 $23,826
Mar 8, 2024 $0.0₁₂382
+20.03%
$160,830 $4,312
Mar 7, 2024 $0.0₁₂32
+11.49%
$134,663 $2,657
Mar 6, 2024 $0.0₁₂287
+4.36%
$120,780 $3,240
Mar 5, 2024 $0.0₁₂276
+6.16%
$116,068 $2,576
Mar 4, 2024 $0.0₁₂26
-23.96%
$109,337 $1,523
Mar 3, 2024 $0.0₁₂316
+6.16%
$132,728 $2,785
Mar 2, 2024 $0.0₁₂297
+12.07%
$125,029 $2,520
Mar 1, 2024 $0.0₁₂257
-5.02%
$108,201 $1,198
Feb 29, 2024 $0.0₁₂271
+2.50%
$113,923 $2,077
Feb 28, 2024 $0.0₁₂264
-16.87%
$111,146 $3,462
Feb 27, 2024 $0.0₁₂318
-7.51%
$133,695 $2,706
Feb 26, 2024 $0.0₁₂344
-0.95%
$144,549 $10,834
Feb 25, 2024 $0.0₁₂347
+34.46%
$145,937 $13,609
Feb 24, 2024 $0.0₁₂248
-6.12%
$104,457 $1,398
Feb 23, 2024 $0.0₁₂264
+3.73%
$111,273 $2,683
Feb 22, 2024 $0.0₁₂254
+8.83%
$106,771 $730
Feb 21, 2024 $0.0₁₂233
+6.34%
$98,105 $1,132
Feb 20, 2024 $0.0₁₂219
+4.73%
$92,257 $3,381
Feb 19, 2024 $0.0₁₂209
-11.79%
$88,092 $856
Feb 18, 2024 $0.0₁₂237
+5.98%
$99,872 $537
Feb 17, 2024 $0.0₁₂224
-5.49%
$94,235 $1,400
Feb 16, 2024 $0.0₁₂237
+0.42%
$99,704 $1,392
Feb 15, 2024 $0.0₁₂236
+28.26%
$99,283 $2,173
Feb 14, 2024 $0.0₁₂184
-8.00%
$77,407 $1,718
Feb 13, 2024 $0.0₁₂2
-1.48%
$84,138 $4,649
Feb 12, 2024 $0.0₁₂203
-2.87%
$85,400 $7,070
Feb 11, 2024 $0.0₁₂209
-33.86%
$87,924 $21,955
Feb 10, 2024 $0.0₁₂316
-32.62%
$132,938 $367,707
Feb 9, 2024 $0.0₁₂469
-58.79%
$197,304 $634,127
Feb 8, 2024 $0.0₁₁114
-10.32%
$478,745 $980,704
Feb 7, 2024 $0.0₁₁128
-15.67%
$538,904 $988,232
Feb 6, 2024 $0.0₁₁153
-0.20%
$642,394 $1.11 million
Feb 5, 2024 $0.0₁₁153
-18.79%
$641,973 $951,565
Feb 4, 2024 $0.0₁₁187
-0.21%
$788,794 $1.14 million
Feb 3, 2024 $0.0₁₁18
-16.19%
$758,083 $804,486
Feb 2, 2024 $0.0₁₁215
-7.09%
$904,484 $726,089
Feb 1, 2024 $0.0₁₁23
+7.69%
$966,325 $552,269
Jan 31, 2024 $0.0₁₁213
-9.98%
$896,911 $159,925
Jan 30, 2024 $0.0₁₁237
-11.18%
$996,930 $163,486
Jan 29, 2024 $0.0₁₁265
-21.40%
$1.12 million $252,275
Jan 28, 2024 $0.0₁₁338
+7.52%
$1.42 million $160,683
Jan 27, 2024 $0.0₁₁3
+0.57%
$1.26 million $116,815
Jan 26, 2024 $0.0₁₁28
+2.23%
$1.18 million $350,846
Jan 25, 2024 $0.0₁₁268
-31.11%
$1.13 million $388,358
Download