Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Baby Shark Historical Data

BABYSHARK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 2026 $0.0₁₃106
+0.00%
$-- $6
Sep 15, 2026 $0.0₁₄988
+0.00%
$-- $2
Sep 14, 2026 $0.0₁₄997
+0.00%
$4,196 $1
Sep 12, 2026 $0.0₁₃1
+0.00%
$-- $10
Sep 6, 2026 $0.0₁₃102
+0.00%
$-- $3
Aug 15, 2026 $0.0₁₄859
+0.21%
$-- $0
Aug 14, 2026 $0.0₁₄852
+0.00%
$-- $0
Aug 9, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0.0₁₆1
Aug 3, 2026 $0
--%
$-- $0
Aug 2, 2026 $0
--%
$-- $0.0₁₃1
Aug 1, 2026 $0
--%
$-- $0
Jul 28, 2026 $0.0₁₅625
+0.00%
$-- $0.1
Jul 25, 2026 $0
--%
$-- $0
Jul 24, 2026 $0
--%
$-- $0
Jul 23, 2026 $0.0₁₇1
--%
$-- $0
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
--%
$-- $0
Jul 20, 2026 $0
--%
$-- $0
Jul 19, 2026 $0
--%
$-- $0
Jul 15, 2026 $0.0₁₄771
+0.00%
$-- $1
Jul 14, 2026 $0.0₁₄782
+13.75%
$3,290 $1
Jul 13, 2026 $0.0₁₄765
+0.00%
$3,219 $0
Jul 12, 2026 $0.0₁₃138
+0.00%
$-- $89
Jun 18, 2026 $0.0₁₄805
+0.00%
$-- $11
Jun 15, 2026 $0.0₁₄858
+0.00%
$-- $15
Jun 14, 2026 $0.0₁₄915
+0.00%
$-- $0
Jun 12, 2026 $0.0₁₄908
+0.00%
$-- $4
Jun 11, 2026 $0.0₁₄91
+0.44%
$3,827 $4
Jun 8, 2026 $0.0₁₄846
+0.08%
$-- $4
Jun 7, 2026 $0.0₁₄824
+0.18%
$3,468 $1
Jun 4, 2026 $0.0₁₄824
+0.00%
$-- $0
May 27, 2026 $0.0₁₄918
+0.14%
$-- $0
May 26, 2026 $0.0₁₄921
+0.00%
$-- $6
May 25, 2026 $0.0₁₄927
+0.64%
$3,901 $7
May 23, 2026 $0.0₁₄92
+0.00%
$3,868 $1
May 22, 2026 $0.0₁₄925
+0.00%
$-- $27
May 20, 2026 $0.0₁₃117
+4.26%
$4,931 $4
May 19, 2026 $0.0₁₃118
+5.50%
$-- $3
May 18, 2026 $0.0₁₃12
--%
$5,055 $2
May 17, 2026 $0.0₁₃126
+0.00%
$-- $68
May 16, 2026 $0.0₁₃115
+0.00%
$4,819 $57
May 6, 2026 $0.0₁₄798
+0.00%
$3,355 $0
Apr 16, 2026 $0.0₁₄807
+0.00%
$-- $0
Apr 2, 2026 $0.0₁₄754
+0.00%
$3,173 $31
Mar 26, 2026 $0.0₁₄831
+0.00%
$-- $39
Mar 18, 2026 $0.0₁₄806
+0.00%
$-- $13
Mar 24, 2025 $0.0₁₃979
+0.00%
$-- $7
Download