Baby Shark Historical Data

BABYSHARK
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0₁₄754
+0.00%
$ -- $ 31
Mar 23 $ 0.0₁₄831
+0.00%
$ -- $ 39
Mar 16 $ 0.0₁₄806
+0.00%
$ -- $ 13
Mar 24 $ 0.0₁₃979
+0.00%
$ -- $ 7
Mar 17 $ 0.0₁₂1
+1.83%
$ -- $ 7
Mar 3 $ 0.0₁₃926
+0.00%
$ -- $ 5
Feb 24 $ 0.0₁₃942
+0.00%
$ -- $ 2
Feb 17 $ 0.0₁₂138
+0.00%
$ -- $ 20
Feb 3 $ 0.0₁₂118
+0.00%
$ -- $ 127
Jan 27 $ 0.0₁₂113
+0.00%
$ -- $ 423
Jan 20 $ 0.0₁₂118
-0.93%
$ -- $ 111
Jan 13 $ 0.0₁₂123
-100.00%
$ 50,723 $ 6.6 million
Jan 6 $ 0.0646
+58.37T%
$ 24.1 quadrillion $ 1.72 million
Dec 30 $ 0.0₁₂114
+0.28%
$ 47,228 $ 495
Dec 23 $ 0.0₁₂117
+0.75%
$ 47,976 $ 270
Dec 16 $ 0.0₁₂118
-1.79%
$ -- $ 266
Dec 9 $ 0.0₁₂121
-1.34%
$ 50,537 $ 168
Oct 7 $ 0.0₁₃948
-6.23%
$ -- $ 1,140
Sep 30 $ 0.0₁₂1
-18.24%
$ 42,532 $ 2,000
Sep 23 $ 0.0₁₂124
+3.41%
$ 51,661 $ 2,345
Sep 16 $ 0.0₁₂132
-7.83%
$ 50,567 $ 6,327
Sep 9 $ 0.0₁₂142
+10.81%
$ 60,159 $ 541
Sep 2 $ 0.0₁₂132
-9.68%
$ 54,101 $ 1,036
Aug 26 $ 0.0₁₂147
-20.18%
$ 61,715 $ 1,377
Aug 19 $ 0.0₁₂179
+9.84%
$ 77,323 $ 6,294
Aug 12 $ 0.0₁₂144
-0.96%
$ 68,404 $ 563
Aug 5 $ 0.0₁₂143
+12.59%
$ 61,042 $ 330
Jul 29 $ 0.0₁₂162
-4.71%
$ -- $ 7
Jul 22 $ 0.0₁₂157
-13.55%
$ 71,517 $ 126
Jul 15 $ 0.0₁₂157
-9.62%
$ -- $ 4,694
Jul 8 $ 0.0₁₂181
+13.73%
$ 73,032 $ 893
Jul 1 $ 0.0₁₂163
-15.25%
$ 66,806 $ 1,417
Jun 24 $ 0.0₁₂203
-9.60%
$ 81,109 $ 1,003
Jun 17 $ 0.0₁₂239
-24.74%
$ 94,697 $ 8,591
Jun 10 $ 0.0₁₂325
-2.31%
$ 133,653 $ 6,035
Jun 3 $ 0.0₁₂344
+13.74%
$ 139,964 $ 2,197
May 27 $ 0.0₁₂303
-12.21%
$ 127,385 $ 6,847
May 20 $ 0.0₁₂334
+5.47%
$ 145,096 $ 2,575
May 13 $ 0.0₁₂3
-5.72%
$ 133,106 $ 1,571
May 6 $ 0.0₁₂341
+7.79%
$ 133,906 $ 3,939
Apr 29 $ 0.0₁₂314
-10.95%
$ 132,896 $ 7,735
Apr 22 $ 0.0₁₂343
+4.35%
$ 148,251 $ 3,870
Apr 15 $ 0.0₁₂358
+1.36%
$ 138,197 $ 3,583
Apr 8 $ 0.0₁₂36
+5.26%
$ 148,798 $ 11,543
Apr 1 $ 0.0₁₂354
-10.83%
$ 143,876 $ 10,948
Mar 25 $ 0.0₁₂478
+16.76%
$ 166,972 $ 12,874
Mar 18 $ 0.0₁₂406
-17.79%
$ 172,188 $ 14,256
Mar 11 $ 0.0₁₂523
-25.03%
$ 207,568 $ 22,712
Mar 4 $ 0.0₁₂573
+67.73%
$ 293,684 $ 38,134
Feb 26 $ 0.0₁₂316
-9.05%
$ 132,728 $ 25,581
Download