POND COIN - WARPED Historical Data

wPOND
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆102
+0.00%
$ 2.84 million $ 3
Apr 11, 2026 $ 0.0₆11
-0.78%
$ 3.07 million $ 4
Apr 10, 2026 $ 0.0₆111
+8.12%
$ 3.09 million $ 25
Apr 9, 2026 $ 0.0₆103
+14.18%
$ 2.87 million $ 170
Apr 8, 2026 $ 0.0₇905
-0.76%
$ 2.51 million $ 20
Apr 7, 2026 $ 0.0₇917
-4.40%
$ 2.55 million $ 19
Apr 6, 2026 $ 0.0₇956
-0.63%
$ 2.65 million $ 4
Apr 5, 2026 $ 0.0₇961
+0.53%
$ 2.67 million $ 2
Apr 4, 2026 $ 0.0₇955
-9.02%
$ 2.65 million $ 11
Apr 3, 2026 $ 0.0₆104
-2.78%
$ 2.89 million $ 59
Apr 2, 2026 $ 0.0₆104
+2.84%
$ -- $ 10
Apr 1, 2026 $ 0.0₆101
-6.96%
$ 2.82 million $ 19
Mar 31, 2026 $ 0.0₆109
+1.96%
$ 3.02 million $ 11
Mar 30, 2026 $ 0.0₆106
-2.03%
$ 2.95 million $ 12
Mar 29, 2026 $ 0.0₆108
-5.36%
$ 3 million $ 16
Mar 28, 2026 $ 0.0₆114
-4.98%
$ 3.17 million $ 13
Mar 27, 2026 $ 0.0₆121
-11.99%
$ 3.35 million $ 28
Mar 26, 2026 $ 0.0₆137
-3.87%
$ 3.81 million $ 33
Mar 25, 2026 $ 0.0₆142
-0.49%
$ 3.95 million $ 12
Mar 24, 2026 $ 0.0₆143
-6.25%
$ 3.98 million $ 10
Mar 23, 2026 $ 0.0₆153
-2.64%
$ 4.24 million $ 16
Mar 22, 2026 $ 0.0₆157
+5.39%
$ 4.37 million $ 30
Mar 21, 2026 $ 0.0₆147
+2.17%
$ 4.07 million $ 51
Mar 20, 2026 $ 0.0₆128
+0.00%
$ 3.55 million $ 0
Mar 18, 2026 $ 0.0₆144
-9.22%
$ -- $ 0
Mar 16, 2026 $ 0.0₆134
+12.35%
$ -- $ 0.1
Feb 3, 2026 $ 0.0₆127
-3.84%
$ 3.52 million $ 0
Feb 2, 2026 $ 0.0₆117
+7.58%
$ -- $ 49,563
Feb 1, 2026 $ 0.0₆11
+4.07%
$ 3.04 million $ 32,554
Jan 31, 2026 $ 0.0₆107
-10.04%
$ 2.98 million $ 28,652
Jan 30, 2026 $ 0.0₆119
+2.83%
$ 3.31 million $ 80,345
Jan 29, 2026 $ 0.0₆124
+0.00%
$ -- $ 45,973
Oct 4, 2025 $ 0.0₆23
-1.99%
$ -- $ 316,795
Sep 9, 2025 $ 0.0₆135
-2.84%
$ -- $ 32,403
Sep 8, 2025 $ 0.0₆137
+1.82%
$ 3.8 million $ 32,732
Sep 7, 2025 $ 0.0₆134
-4.40%
$ 3.72 million $ 34,684
Sep 6, 2025 $ 0.0₆138
-4.76%
$ 3.83 million $ 16,309
Sep 5, 2025 $ 0.0₆146
-3.40%
$ 4.06 million $ 39,416
Sep 4, 2025 $ 0.0₆159
+2.43%
$ 4.22 million $ 39,037
Sep 3, 2025 $ 0.0₆152
+1.89%
$ 4.3 million $ 90,093
Sep 2, 2025 $ 0.0₆145
+7.93%
$ 4.09 million $ 29,873
Sep 1, 2025 $ 0.0₆137
-6.49%
$ 3.81 million $ 44,823
Aug 31, 2025 $ 0.0₆15
+11.24%
$ 4.1 million $ 45,615
Aug 30, 2025 $ 0.0₆143
-6.45%
$ 4.05 million $ 22,759
Aug 29, 2025 $ 0.0₆149
-7.87%
$ 4.05 million $ 49,833
Aug 28, 2025 $ 0.0₆159
+2.14%
$ 4.41 million $ 35,831
Aug 27, 2025 $ 0.0₆153
-5.61%
$ 4.28 million $ 28,085
Aug 26, 2025 $ 0.0₆158
+13.40%
$ 4.38 million $ 37,476
Aug 25, 2025 $ 0.0₆136
-18.66%
$ 3.86 million $ 59,224
Aug 24, 2025 $ 0.0₆162
-1.89%
$ 4.55 million $ 32,753
Download