POND COIN - WARPED Historical Data

wPOND
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆11
+0.00%
$ -- $ 146
Yesterday $ 0.0₆112
+0.30%
$ 3.11 million $ 268
May 1, 2026 $ 0.0₆111
+0.30%
$ 3.08 million $ 202
Apr 30, 2026 $ 0.0₆11
-0.47%
$ 3.06 million $ 189
Apr 29, 2026 $ 0.0₆112
+0.29%
$ 3.1 million $ 195
Apr 28, 2026 $ 0.0₆112
+1.06%
$ 3.11 million $ 104
Apr 27, 2026 $ 0.0₆111
-3.69%
$ 3.07 million $ 168
Apr 26, 2026 $ 0.0₆115
-0.28%
$ 3.19 million $ 312
Apr 25, 2026 $ 0.0₆115
+0.22%
$ 3.19 million $ 230
Apr 24, 2026 $ 0.0₆115
-1.24%
$ 3.2 million $ 237
Apr 23, 2026 $ 0.0₆117
-0.62%
$ 3.24 million $ 343
Apr 22, 2026 $ 0.0₆118
+1.60%
$ 3.29 million $ 191
Apr 21, 2026 $ 0.0₆117
+1.34%
$ 3.24 million $ 309
Apr 20, 2026 $ 0.0₆115
+0.84%
$ 3.2 million $ 161
Apr 19, 2026 $ 0.0₆114
-1.00%
$ 3.17 million $ 206
Apr 18, 2026 $ 0.0₆114
-2.87%
$ -- $ 10
Apr 17, 2026 $ 0.0₆117
-10.04%
$ 3.26 million $ 47
Apr 16, 2026 $ 0.0₇964
-7.28%
$ -- $ 11
Apr 15, 2026 $ 0.0₆104
+2.16%
$ 2.88 million $ 10
Apr 14, 2026 $ 0.0₇982
-9.69%
$ 2.73 million $ 5
Apr 13, 2026 $ 0.0₆109
-2.84%
$ 3.02 million $ 8
Apr 12, 2026 $ 0.0₆112
+1.26%
$ 3.11 million $ 11
Apr 11, 2026 $ 0.0₆11
-0.78%
$ 3.07 million $ 4
Apr 10, 2026 $ 0.0₆111
+8.12%
$ 3.09 million $ 25
Apr 9, 2026 $ 0.0₆103
+14.18%
$ 2.87 million $ 170
Apr 8, 2026 $ 0.0₇905
-0.76%
$ 2.51 million $ 20
Apr 7, 2026 $ 0.0₇917
-4.40%
$ 2.55 million $ 19
Apr 6, 2026 $ 0.0₇956
-0.63%
$ 2.65 million $ 4
Apr 5, 2026 $ 0.0₇961
+0.53%
$ 2.67 million $ 2
Apr 4, 2026 $ 0.0₇955
-9.02%
$ 2.65 million $ 11
Apr 3, 2026 $ 0.0₆104
-2.78%
$ 2.89 million $ 59
Apr 2, 2026 $ 0.0₆104
+2.84%
$ -- $ 10
Apr 1, 2026 $ 0.0₆101
-6.96%
$ 2.82 million $ 19
Mar 31, 2026 $ 0.0₆109
+1.96%
$ 3.02 million $ 11
Mar 30, 2026 $ 0.0₆106
-2.03%
$ 2.95 million $ 12
Mar 29, 2026 $ 0.0₆108
-5.36%
$ 3 million $ 16
Mar 28, 2026 $ 0.0₆114
-4.98%
$ 3.17 million $ 13
Mar 27, 2026 $ 0.0₆121
-11.99%
$ 3.35 million $ 28
Mar 26, 2026 $ 0.0₆137
-3.87%
$ 3.81 million $ 33
Mar 25, 2026 $ 0.0₆142
-0.49%
$ 3.95 million $ 12
Mar 24, 2026 $ 0.0₆143
-6.25%
$ 3.98 million $ 10
Mar 23, 2026 $ 0.0₆153
-2.64%
$ 4.24 million $ 16
Mar 22, 2026 $ 0.0₆157
+5.39%
$ 4.37 million $ 30
Mar 21, 2026 $ 0.0₆147
+2.17%
$ 4.07 million $ 51
Mar 20, 2026 $ 0.0₆128
+0.00%
$ 3.55 million $ 0
Mar 18, 2026 $ 0.0₆144
-9.22%
$ -- $ 0
Mar 16, 2026 $ 0.0₆134
+12.35%
$ -- $ 0.1
Feb 3, 2026 $ 0.0₆127
-3.84%
$ 3.52 million $ 0
Feb 2, 2026 $ 0.0₆117
+7.58%
$ -- $ 49,563
Feb 1, 2026 $ 0.0₆11
+4.07%
$ 3.04 million $ 32,554
Download