POND COIN - WARPED Historical Data

wPOND
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0₆117
+5.10%
$ -- $ 8
Apr 27 $ 0.0₆112
-2.56%
$ 3.11 million $ 12
Apr 20 $ 0.0₆115
+0.59%
$ 3.19 million $ 1,471
Apr 13 $ 0.0₆114
+2.10%
$ 3.17 million $ 91
Apr 6 $ 0.0₆11
+14.79%
$ 3.11 million $ 241
Mar 30 $ 0.0₇955
-11.76%
$ 2.67 million $ 121
Mar 23 $ 0.0₆114
-27.20%
$ 3 million $ 112
Mar 16 $ 0.0₆157
+32.30%
$ 4.37 million $ 82
Feb 2 $ 0.0₆127
+16.03%
$ -- $ 49,563
Jan 26 $ 0.0₆107
-13.80%
$ 3.04 million $ 154,970
Sep 29 $ 0.0₆23
-1.99%
$ -- $ 316,795
Sep 8 $ 0.0₆135
+0.44%
$ -- $ 65,135
Sep 1 $ 0.0₆138
-6.12%
$ 3.72 million $ 259,551
Aug 25 $ 0.0₆143
-14.85%
$ 4.1 million $ 233,207
Aug 18 $ 0.0₆172
-8.54%
$ 4.55 million $ 319,921
Aug 11 $ 0.0₆189
-7.96%
$ 5.25 million $ 192,584
Aug 4 $ 0.0₆201
-2.45%
$ 5.66 million $ 447,185
Jul 28 $ 0.0₆207
-24.95%
$ 5.74 million $ 535,762
Jul 21 $ 0.0₆28
-13.32%
$ 7.67 million $ 642,645
Jul 14 $ 0.0₆323
+3.76%
$ 8.96 million $ 1.08 million
Jul 7 $ 0.0₆347
+55.89%
$ 8.64 million $ 1.48 million
Jun 30 $ 0.0₆258
+27.89%
$ 6.15 million $ 3.87 million
Download