POND COIN - WARPED Historical Data

wPOND Page 10
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 AM $ 0.0₇977
+0.12%
$ 2.71 million $ 10
Apr 16, 4 AM $ 0.0₇977
-2.22%
$ 2.71 million $ 10
Apr 16, 3 AM $ 0.0₆1
+0.20%
$ 2.78 million $ 10
Apr 16, 2 AM $ 0.0₇995
+0.13%
$ 2.76 million $ 10
Apr 16, 1 AM $ 0.0₇993
-0.25%
$ 2.76 million $ 10
Apr 16, 12 AM $ 0.0₆104
-0.31%
$ 2.88 million $ 10
Apr 15, 11 PM $ 0.0₆104
-0.42%
$ 2.88 million $ 10
Apr 15, 10 PM $ 0.0₆104
+0.42%
$ 2.9 million $ 10
Apr 15, 9 PM $ 0.0₆103
-0.44%
$ 2.87 million $ 10
Apr 15, 8 PM $ 0.0₆104
-0.85%
$ 2.88 million $ 12
Apr 15, 7 PM $ 0.0₆104
+0.12%
$ 2.9 million $ 13
Apr 15, 6 PM $ 0.0₆102
+6.57%
$ 2.82 million $ 13
Apr 15, 5 PM $ 0.0₇985
+0.18%
$ 2.74 million $ 11
Apr 15, 4 PM $ 0.0₇984
+0.67%
$ 2.73 million $ 10
Apr 15, 12 AM $ 0.0₆102
+0.00%
$ 2.82 million $ 4
Apr 14, 7 PM $ 0.0₇982
+0.00%
$ 2.73 million $ 5
Apr 14, 6 PM $ 0.0₇992
-2.27%
$ 2.76 million $ 6
Apr 14, 5 PM $ 0.0₆102
+0.29%
$ 2.82 million $ 7
Apr 14, 4 PM $ 0.0₆105
-0.51%
$ 2.93 million $ 7
Apr 14, 3 PM $ 0.0₆105
-0.83%
$ 2.92 million $ 7
Apr 14, 2 PM $ 0.0₆107
-0.50%
$ 2.96 million $ 7
Apr 14, 1 PM $ 0.0₆106
+0.47%
$ 2.95 million $ 8
Apr 14, 12 PM $ 0.0₆105
-0.17%
$ 2.93 million $ 8
Apr 14, 11 AM $ 0.0₆106
-0.33%
$ 2.93 million $ 8
Apr 14, 10 AM $ 0.0₆106
+0.30%
$ 2.95 million $ 8
Apr 14, 9 AM $ 0.0₆106
-0.07%
$ 2.94 million $ 8
Apr 14, 8 AM $ 0.0₆106
+0.06%
$ 2.94 million $ 8
Apr 14, 7 AM $ 0.0₆106
+0.13%
$ 2.94 million $ 9
Apr 14, 6 AM $ 0.0₆105
+0.31%
$ 2.93 million $ 9
Apr 14, 5 AM $ 0.0₆105
-0.05%
$ 2.92 million $ 9
Apr 14, 4 AM $ 0.0₆106
-0.17%
$ 2.94 million $ 9
Apr 14, 3 AM $ 0.0₆106
-0.24%
$ 2.94 million $ 9
Apr 14, 2 AM $ 0.0₆106
+0.22%
$ 2.95 million $ 10
Apr 14, 1 AM $ 0.0₆106
+0.00%
$ 2.93 million $ 9
Apr 14, 12 AM $ 0.0₆106
-2.44%
$ 2.95 million $ 9
Apr 13, 11 PM $ 0.0₆109
+0.39%
$ 3.02 million $ 8
Apr 13, 10 PM $ 0.0₆108
-0.22%
$ 2.99 million $ 8
Apr 13, 9 PM $ 0.0₆108
-0.09%
$ 2.99 million $ 6
Apr 13, 8 PM $ 0.0₆108
-0.18%
$ 2.99 million $ 9
Apr 13, 7 PM $ 0.0₆107
+0.29%
$ 2.98 million $ 14
Apr 13, 6 PM $ 0.0₆108
-1.18%
$ 2.99 million $ 14
Apr 13, 5 PM $ 0.0₆109
+0.03%
$ 3.03 million $ 13
Apr 13, 4 PM $ 0.0₆109
+0.66%
$ 3.02 million $ 13
Apr 13, 3 PM $ 0.0₆109
-0.41%
$ 3.02 million $ 13
Apr 13, 2 PM $ 0.0₆11
-0.24%
$ 3.05 million $ 13
Apr 13, 1 PM $ 0.0₆109
+0.05%
$ 3.04 million $ 12
Apr 13, 12 PM $ 0.0₆109
+0.26%
$ 3.02 million $ 12
Apr 13, 11 AM $ 0.0₆108
+0.09%
$ 3.01 million $ 12
Apr 13, 10 AM $ 0.0₆108
-0.07%
$ 3.01 million $ 12
Apr 13, 9 AM $ 0.0₆109
+0.27%
$ 3.02 million $ 12