POND COIN - WARPED Historical Data

wPOND Page 11
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 AM $ 0.0₆109
-3.72%
$ 3.01 million $ 12
Apr 13, 7 AM $ 0.0₆112
-0.65%
$ 3.12 million $ 11
Apr 13, 6 AM $ 0.0₆113
+0.69%
$ 3.14 million $ 11
Apr 13, 5 AM $ 0.0₆112
-0.30%
$ 3.11 million $ 11
Apr 13, 4 AM $ 0.0₆112
-0.10%
$ 3.12 million $ 11
Apr 13, 3 AM $ 0.0₆113
+0.19%
$ 3.13 million $ 11
Apr 13, 2 AM $ 0.0₆113
-0.10%
$ 3.13 million $ 11
Apr 13, 1 AM $ 0.0₆113
+0.03%
$ 3.12 million $ 11
Apr 13, 12 AM $ 0.0₆112
+0.20%
$ 3.12 million $ 11
Apr 12, 11 PM $ 0.0₆112
-0.63%
$ 3.11 million $ 11
Apr 12, 10 PM $ 0.0₆112
-1.12%
$ 3.12 million $ 11
Apr 12, 9 PM $ 0.0₆113
+1.51%
$ 3.15 million $ 13
Apr 12, 8 PM $ 0.0₆11
+3.00%
$ 3.05 million $ 10
Apr 12, 7 PM $ 0.0₆107
+0.02%
$ 2.97 million $ 5
Apr 12, 6 PM $ 0.0₇997
-0.02%
$ 2.77 million $ 5
Apr 12, 5 PM $ 0.0₇994
+0.15%
$ 2.76 million $ 3
Apr 12, 4 PM $ 0.0₇991
+0.03%
$ 2.75 million $ 4
Apr 12, 3 PM $ 0.0₆101
+0.12%
$ 2.82 million $ 4
Apr 12, 2 PM $ 0.0₆102
+0.13%
$ 2.83 million $ 3
Apr 12, 1 PM $ 0.0₆102
-0.17%
$ 2.83 million $ 3
Apr 12, 12 PM $ 0.0₆102
+0.18%
$ 2.84 million $ 3
Apr 12, 11 AM $ 0.0₆102
+0.11%
$ 2.84 million $ 3
Apr 12, 10 AM $ 0.0₆102
+0.00%
$ 2.84 million $ 3
Apr 12, 7 AM $ 0.0₆107
+0.18%
$ 2.97 million $ 3
Apr 12, 6 AM $ 0.0₆107
-0.05%
$ 2.97 million $ 3
Apr 12, 5 AM $ 0.0₆107
+0.07%
$ 2.97 million $ 3
Apr 12, 4 AM $ 0.0₆107
-0.24%
$ 2.97 million $ 3
Apr 12, 3 AM $ 0.0₆107
-0.18%
$ 2.98 million $ 4
Apr 12, 2 AM $ 0.0₆108
+0.53%
$ 2.99 million $ 4
Apr 12, 1 AM $ 0.0₆11
-0.11%
$ 3.06 million $ 4
Apr 12, 12 AM $ 0.0₆11
-0.04%
$ 3.07 million $ 4
Apr 11, 11 PM $ 0.0₆11
-0.23%
$ 3.07 million $ 4
Apr 11, 10 PM $ 0.0₆104
-5.48%
$ 2.89 million $ 14
Apr 11, 9 PM $ 0.0₆11
+5.84%
$ 3.05 million $ 12
Apr 11, 8 PM $ 0.0₆104
-0.52%
$ 2.88 million $ 3
Apr 11, 7 PM $ 0.0₆104
+0.24%
$ 2.89 million $ 3
Apr 11, 6 PM $ 0.0₆103
+0.15%
$ 2.86 million $ 3
Apr 11, 5 PM $ 0.0₆103
-2.04%
$ 2.86 million $ 3
Apr 11, 4 PM $ 0.0₆109
+0.00%
$ 3.03 million $ 12
Apr 11, 3 PM $ 0.0₆109
+0.31%
$ 3.02 million $ 13
Apr 11, 2 PM $ 0.0₆109
+0.26%
$ 3.02 million $ 15
Apr 11, 1 PM $ 0.0₆108
-0.04%
$ 3.01 million $ 15
Apr 11, 12 PM $ 0.0₆108
-0.10%
$ 3.01 million $ 15
Apr 11, 11 AM $ 0.0₆108
+0.03%
$ 3.01 million $ 15
Apr 11, 10 AM $ 0.0₆108
-0.28%
$ 3.01 million $ 15
Apr 11, 9 AM $ 0.0₆109
+0.45%
$ 3.03 million $ 15
Apr 11, 8 AM $ 0.0₆109
+0.26%
$ 3.02 million $ 16
Apr 11, 7 AM $ 0.0₆105
+0.19%
$ 2.93 million $ 25
Apr 11, 6 AM $ 0.0₆105
-0.15%
$ 2.92 million $ 25
Apr 11, 5 AM $ 0.0₆105
-0.14%
$ 2.93 million $ 25