POND COIN - WARPED Historical Data

wPOND Page 12
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 AM $ 0.0₆111
-0.26%
$ 3.07 million $ 25
Apr 11, 3 AM $ 0.0₆111
+0.00%
$ 3.09 million $ 25
Apr 11, 2 AM $ 0.0₆111
+0.19%
$ 3.09 million $ 25
Apr 11, 1 AM $ 0.0₆111
-0.28%
$ 3.08 million $ 25
Apr 11, 12 AM $ 0.0₆111
-0.14%
$ 3.09 million $ 25
Apr 10, 11 PM $ 0.0₆111
+0.09%
$ 3.09 million $ 25
Apr 10, 10 PM $ 0.0₆111
-0.25%
$ 3.09 million $ 25
Apr 10, 9 PM $ 0.0₆112
+5.36%
$ 3.1 million $ 25
Apr 10, 8 PM $ 0.0₆106
-0.01%
$ 2.94 million $ 24
Apr 10, 7 PM $ 0.0₆106
+0.24%
$ 2.94 million $ 24
Apr 10, 6 PM $ 0.0₆105
-0.02%
$ 2.92 million $ 24
Apr 10, 5 PM $ 0.0₆105
+0.00%
$ 2.92 million $ 25
Apr 10, 4 PM $ 0.0₆114
+0.03%
$ 3.17 million $ 34
Apr 10, 3 PM $ 0.0₆12
+0.09%
$ 3.32 million $ 24
Apr 10, 2 PM $ 0.0₆119
+0.81%
$ 3.3 million $ 23
Apr 10, 1 PM $ 0.0₆117
-0.03%
$ 3.25 million $ 21
Apr 10, 12 PM $ 0.0₆116
+0.03%
$ 3.23 million $ 24
Apr 10, 11 AM $ 0.0₆116
+0.46%
$ 3.23 million $ 31
Apr 10, 10 AM $ 0.0₆116
-0.10%
$ 3.22 million $ 38
Apr 10, 9 AM $ 0.0₆116
+1.69%
$ 3.23 million $ 58
Apr 10, 8 AM $ 0.0₆114
+1.23%
$ 3.18 million $ 175
Apr 10, 7 AM $ 0.0₆107
-0.02%
$ 2.98 million $ 168
Apr 10, 6 AM $ 0.0₆103
-0.10%
$ 2.86 million $ 167
Apr 10, 5 AM $ 0.0₆103
+0.06%
$ 2.86 million $ 167
Apr 10, 4 AM $ 0.0₆103
+0.19%
$ 2.85 million $ 167
Apr 10, 3 AM $ 0.0₆103
-0.21%
$ 2.85 million $ 167
Apr 10, 2 AM $ 0.0₆103
-0.06%
$ 2.86 million $ 168
Apr 10, 1 AM $ 0.0₆103
-0.05%
$ 2.85 million $ 169
Apr 10, 12 AM $ 0.0₆103
-0.35%
$ 2.85 million $ 168
Apr 9, 11 PM $ 0.0₆103
-0.65%
$ 2.87 million $ 170
Apr 9, 10 PM $ 0.0₆105
-3.24%
$ 2.92 million $ 172
Apr 9, 9 PM $ 0.0₆109
+0.06%
$ 3.02 million $ 175
Apr 9, 8 PM $ 0.0₆109
+0.49%
$ 3.02 million $ 174
Apr 9, 7 PM $ 0.0₆108
+0.17%
$ 3 million $ 174
Apr 9, 6 PM $ 0.0₆107
-0.80%
$ 2.96 million $ 174
Apr 9, 5 PM $ 0.0₆106
-8.02%
$ 2.93 million $ 179
Apr 9, 4 PM $ 0.0₆116
+0.23%
$ 3.21 million $ 169
Apr 9, 3 PM $ 0.0₆114
+0.26%
$ 3.15 million $ 172
Apr 9, 2 PM $ 0.0₆109
-0.08%
$ 3.02 million $ 168
Apr 9, 8 AM $ 0.0₇894
+0.07%
$ 2.48 million $ 22
Apr 9, 7 AM $ 0.0₇893
+0.13%
$ 2.48 million $ 22
Apr 9, 6 AM $ 0.0₇893
+0.13%
$ 2.48 million $ 22
Apr 9, 5 AM $ 0.0₇89
+0.00%
$ 2.47 million $ 22
Apr 9, 4 AM $ 0.0₇889
-0.18%
$ 2.47 million $ 22
Apr 9, 3 AM $ 0.0₇88
+4.74%
$ 2.44 million $ 22
Apr 9, 2 AM $ 0.0₇842
+0.23%
$ 2.34 million $ 21
Apr 9, 1 AM $ 0.0₇837
-1.31%
$ 2.33 million $ 21
Apr 9, 12 AM $ 0.0₇853
-5.87%
$ 2.37 million $ 21
Apr 8, 11 PM $ 0.0₇905
+0.88%
$ 2.51 million $ 20
Apr 8, 10 PM $ 0.0₇928
-0.43%
$ 2.58 million $ 20