POND COIN - WARPED Historical Data

wPOND Page 12
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 AM $ 0.0₆111
+1.30%
$ 3.07 million $ 32,211
Feb 1, 11 PM $ 0.0₆11
-2.95%
$ 3.04 million $ 32,554
Feb 1, 10 PM $ 0.0₆113
+1.68%
$ 3.15 million $ 36,053
Feb 1, 9 PM $ 0.0₆111
-3.35%
$ 3.07 million $ 46,419
Feb 1, 8 PM $ 0.0₆117
-0.97%
$ 3.24 million $ 47,276
Feb 1, 7 PM $ 0.0₆108
+3.62%
$ 3.01 million $ 33,650
Feb 1, 6 PM $ 0.0₆105
+0.89%
$ 2.92 million $ 33,239
Feb 1, 5 PM $ 0.0₆104
-0.08%
$ 2.89 million $ 33,001
Feb 1, 4 PM $ 0.0₆107
+0.44%
$ 2.96 million $ 35,340
Feb 1, 3 PM $ 0.0₆106
-1.62%
$ 2.93 million $ 38,506
Feb 1, 2 PM $ 0.0₆107
+0.80%
$ 2.97 million $ 40,416
Feb 1, 1 PM $ 0.0₆106
-0.65%
$ 2.94 million $ 38,888
Feb 1, 7 AM $ 0.0₆104
-0.41%
$ 2.9 million $ 39,182
Feb 1, 6 AM $ 0.0₆105
+0.17%
$ 2.92 million $ 39,113
Feb 1, 5 AM $ 0.0₆105
+0.18%
$ 2.93 million $ 39,004
Jan 31, 10 PM $ 0.0₆107
-0.54%
$ 2.98 million $ 28,652
Jan 31, 9 PM $ 0.0₆107
+3.40%
$ 2.98 million $ 29,291
Jan 31, 8 PM $ 0.0₆104
-1.16%
$ 2.88 million $ 37,351
Jan 31, 7 PM $ 0.0₆107
-1.93%
$ 2.96 million $ 37,720
Jan 31, 6 PM $ 0.0₆106
-4.62%
$ 2.93 million $ 43,247
Jan 31, 5 PM $ 0.0₆111
-4.26%
$ 3.08 million $ 47,250
Jan 31, 4 PM $ 0.0₆118
+2.16%
$ 3.28 million $ 50,148
Jan 31, 3 PM $ 0.0₆116
+0.67%
$ 3.21 million $ 54,824
Jan 31, 2 PM $ 0.0₆115
-3.16%
$ 3.18 million $ 58,637
Jan 31, 1 PM $ 0.0₆118
-0.98%
$ 3.29 million $ 58,780
Jan 31, 12 PM $ 0.0₆12
-2.04%
$ 3.33 million $ 58,485
Jan 31, 11 AM $ 0.0₆123
-1.23%
$ 3.41 million $ 61,277
Jan 31, 10 AM $ 0.0₆124
+0.45%
$ 3.45 million $ 70,691
Jan 31, 9 AM $ 0.0₆124
+0.68%
$ 3.44 million $ 74,780
Jan 31, 8 AM $ 0.0₆123
-3.60%
$ 3.42 million $ 75,779
Jan 31, 7 AM $ 0.0₆128
+0.97%
$ 3.55 million $ 78,649
Jan 31, 6 AM $ 0.0₆126
-2.39%
$ 3.51 million $ 79,801
Jan 31, 5 AM $ 0.0₆129
-0.20%
$ 3.59 million $ 83,658
Jan 31, 4 AM $ 0.0₆13
+0.54%
$ 3.6 million $ 85,510
Jan 31, 3 AM $ 0.0₆129
-0.06%
$ 3.58 million $ 84,456
Jan 31, 2 AM $ 0.0₆129
+2.14%
$ 3.58 million $ 85,389
Jan 31, 1 AM $ 0.0₆127
+1.64%
$ 3.52 million $ 84,870
Jan 31, 12 AM $ 0.0₆119
+0.16%
$ 3.32 million $ 80,557
Jan 30, 11 PM $ 0.0₆119
-0.01%
$ 3.31 million $ 80,345
Jan 30, 10 PM $ 0.0₆12
-0.19%
$ 3.32 million $ 83,442
Jan 30, 8 PM $ 0.0₆119
-4.95%
$ 3.31 million $ 75,853
Jan 30, 7 PM $ 0.0₆126
+5.62%
$ 3.49 million $ 78,992
Jan 30, 6 PM $ 0.0₆128
+5.10%
$ 3.56 million $ 102,161
Jan 30, 5 PM $ 0.0₆122
+2.43%
$ 3.39 million $ 90,640
Jan 30, 7 AM $ 0.0₆116
-0.01%
$ 3.22 million $ 61,422
Jan 29, 1 PM $ 0.0₆124
+0.00%
$ 3.46 million $ 45,973
Oct 4, 2 PM $ 0.0₆23
-2.52%
$ 6.39 million $ 316,795
Oct 4, 1 PM $ 0.0₆24
+4.10%
$ 6.66 million $ 303,018
Oct 4, 12 PM $ 0.0₆234
-0.18%
$ 6.5 million $ 295,095
Oct 4, 11 AM $ 0.0₆23
-0.98%
$ 6.4 million $ 286,398