POND COIN - WARPED Historical Data

wPOND Page 13
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 PM $ 0.0₇933
+0.21%
$ 2.59 million $ 17
Apr 8, 8 PM $ 0.0₇932
+1.64%
$ 2.59 million $ 17
Apr 8, 7 PM $ 0.0₇914
-0.23%
$ 2.54 million $ 17
Apr 8, 6 PM $ 0.0₇908
-3.26%
$ 2.52 million $ 20
Apr 8, 5 PM $ 0.0₇889
-3.65%
$ 2.47 million $ 19
Apr 8, 4 PM $ 0.0₇937
-1.37%
$ 2.6 million $ 21
Apr 8, 3 PM $ 0.0₇948
-2.69%
$ 2.63 million $ 20
Apr 8, 2 PM $ 0.0₇986
-0.66%
$ 2.74 million $ 19
Apr 8, 1 PM $ 0.0₇998
+0.05%
$ 2.77 million $ 20
Apr 8, 12 PM $ 0.0₇994
-0.17%
$ 2.76 million $ 20
Apr 8, 11 AM $ 0.0₇996
+0.00%
$ 2.77 million $ 20
Apr 8, 10 AM $ 0.0₇919
+0.00%
$ 2.55 million $ 15
Apr 8, 9 AM $ 0.0₇911
+0.18%
$ 2.53 million $ 12
Apr 8, 8 AM $ 0.0₇908
+0.17%
$ 2.52 million $ 12
Apr 8, 7 AM $ 0.0₇909
+0.01%
$ 2.52 million $ 12
Apr 8, 6 AM $ 0.0₇909
+0.18%
$ 2.52 million $ 12
Apr 8, 5 AM $ 0.0₇909
+0.08%
$ 2.52 million $ 12
Apr 8, 4 AM $ 0.0₇904
+0.41%
$ 2.51 million $ 13
Apr 8, 3 AM $ 0.0₇902
-0.17%
$ 2.51 million $ 13
Apr 8, 2 AM $ 0.0₇902
-0.29%
$ 2.51 million $ 18
Apr 8, 1 AM $ 0.0₇899
-0.11%
$ 2.5 million $ 18
Apr 8, 12 AM $ 0.0₇906
-0.64%
$ 2.52 million $ 18
Apr 7, 11 PM $ 0.0₇917
+1.68%
$ 2.55 million $ 19
Apr 7, 10 PM $ 0.0₇89
+0.53%
$ 2.47 million $ 18
Apr 7, 9 PM $ 0.0₇88
+0.48%
$ 2.44 million $ 19
Apr 7, 8 PM $ 0.0₇876
+0.64%
$ 2.43 million $ 18
Apr 7, 7 PM $ 0.0₇868
-0.19%
$ 2.41 million $ 18
Apr 7, 6 PM $ 0.0₇873
-4.90%
$ 2.42 million $ 15
Apr 7, 5 PM $ 0.0₇86
+0.51%
$ 2.39 million $ 14
Apr 7, 4 PM $ 0.0₇855
+0.02%
$ 2.37 million $ 9
Apr 7, 3 PM $ 0.0₇855
+0.05%
$ 2.37 million $ 9
Apr 7, 2 PM $ 0.0₇857
-0.12%
$ 2.38 million $ 10
Apr 7, 1 PM $ 0.0₇857
+0.02%
$ 2.38 million $ 10
Apr 7, 12 PM $ 0.0₇858
-0.14%
$ 2.38 million $ 10
Apr 7, 11 AM $ 0.0₇86
-0.17%
$ 2.39 million $ 10
Apr 7, 10 AM $ 0.0₇88
-0.53%
$ 2.44 million $ 10
Apr 7, 9 AM $ 0.0₇884
-1.25%
$ 2.46 million $ 10
Apr 7, 8 AM $ 0.0₇897
+0.45%
$ 2.49 million $ 10
Apr 7, 7 AM $ 0.0₇892
+0.30%
$ 2.48 million $ 9
Apr 7, 6 AM $ 0.0₇888
-0.20%
$ 2.47 million $ 9
Apr 7, 5 AM $ 0.0₇892
-4.06%
$ 2.48 million $ 9
Apr 7, 4 AM $ 0.0₇926
-0.04%
$ 2.57 million $ 9
Apr 7, 3 AM $ 0.0₇928
+0.13%
$ 2.58 million $ 9
Apr 7, 2 AM $ 0.0₇927
-1.68%
$ 2.57 million $ 5
Apr 7, 1 AM $ 0.0₇948
-0.99%
$ 2.63 million $ 4
Apr 7, 12 AM $ 0.0₇955
-0.44%
$ 2.65 million $ 4
Apr 6, 11 PM $ 0.0₇956
-0.78%
$ 2.65 million $ 4
Apr 6, 10 PM $ 0.0₆101
-0.27%
$ 2.8 million $ 4
Apr 6, 9 PM $ 0.0₆102
-0.26%
$ 2.82 million $ 4
Apr 6, 8 PM $ 0.0₆102
+0.38%
$ 2.83 million $ 4