POND COIN - WARPED Historical Data

wPOND Page 14
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 PM $ 0.0₆101
-0.29%
$ 2.81 million $ 4
Apr 6, 6 PM $ 0.0₆102
+0.28%
$ 2.82 million $ 5
Apr 6, 5 PM $ 0.0₇925
-0.64%
$ 2.57 million $ 4
Apr 6, 4 PM $ 0.0₇931
-0.35%
$ 2.59 million $ 4
Apr 6, 3 PM $ 0.0₇932
-0.97%
$ 2.59 million $ 4
Apr 6, 2 PM $ 0.0₇946
+0.05%
$ 2.63 million $ 3
Apr 6, 1 PM $ 0.0₇945
+0.11%
$ 2.62 million $ 3
Apr 6, 12 PM $ 0.0₇944
-0.11%
$ 2.62 million $ 3
Apr 6, 11 AM $ 0.0₇946
-0.61%
$ 2.63 million $ 3
Apr 6, 10 AM $ 0.0₇99
+0.09%
$ 2.75 million $ 3
Apr 6, 9 AM $ 0.0₇992
+1.00%
$ 2.76 million $ 3
Apr 6, 8 AM $ 0.0₇982
+0.05%
$ 2.73 million $ 3
Apr 6, 2 AM $ 0.0₇979
+0.26%
$ 2.72 million $ 3
Apr 6, 12 AM $ 0.0₇978
+1.72%
$ 2.72 million $ 3
Apr 5, 11 PM $ 0.0₇961
+1.52%
$ 2.67 million $ 2
Apr 5, 10 PM $ 0.0₇933
-0.74%
$ 2.59 million $ 2
Apr 5, 9 PM $ 0.0₇93
-0.38%
$ 2.58 million $ 2
Apr 5, 8 PM $ 0.0₇929
+0.28%
$ 2.58 million $ 2
Apr 5, 7 PM $ 0.0₇932
+1.09%
$ 2.59 million $ 2
Apr 5, 6 PM $ 0.0₇92
+4.06%
$ 2.55 million $ 3
Apr 5, 5 PM $ 0.0₇885
-2.35%
$ 2.46 million $ 4
Apr 5, 4 PM $ 0.0₇909
+0.04%
$ 2.53 million $ 3
Apr 5, 3 PM $ 0.0₇906
+0.18%
$ 2.52 million $ 3
Apr 5, 2 PM $ 0.0₇904
+0.40%
$ 2.51 million $ 3
Apr 5, 1 PM $ 0.0₇9
-3.72%
$ 2.5 million $ 3
Apr 5, 12 PM $ 0.0₇942
-0.38%
$ 2.62 million $ 3
Apr 5, 11 AM $ 0.0₇945
-0.04%
$ 2.62 million $ 3
Apr 5, 10 AM $ 0.0₇945
+0.14%
$ 2.62 million $ 3
Apr 5, 9 AM $ 0.0₇944
+0.20%
$ 2.62 million $ 5
Apr 5, 8 AM $ 0.0₇942
+0.06%
$ 2.62 million $ 5
Apr 5, 7 AM $ 0.0₇943
-0.03%
$ 2.62 million $ 6
Apr 5, 6 AM $ 0.0₇942
-0.68%
$ 2.62 million $ 8
Apr 5, 5 AM $ 0.0₇949
-0.26%
$ 2.64 million $ 8
Apr 5, 4 AM $ 0.0₇952
-0.04%
$ 2.64 million $ 8
Apr 5, 3 AM $ 0.0₇953
+0.09%
$ 2.65 million $ 8
Apr 5, 2 AM $ 0.0₇952
-0.24%
$ 2.64 million $ 8
Apr 5, 1 AM $ 0.0₇953
-0.09%
$ 2.65 million $ 8
Apr 5, 12 AM $ 0.0₇952
-0.35%
$ 2.65 million $ 9
Apr 4, 11 PM $ 0.0₇955
-0.23%
$ 2.65 million $ 11
Apr 4, 10 PM $ 0.0₇924
-0.12%
$ 2.57 million $ 11
Apr 4, 9 PM $ 0.0₇925
+0.27%
$ 2.57 million $ 10
Apr 4, 8 PM $ 0.0₇923
-0.25%
$ 2.56 million $ 10
Apr 4, 7 PM $ 0.0₇924
-4.40%
$ 2.57 million $ 10
Apr 4, 6 PM $ 0.0₇966
+5.24%
$ 2.68 million $ 9
Apr 4, 5 PM $ 0.0₇919
-0.67%
$ 2.55 million $ 8
Apr 4, 4 PM $ 0.0₇933
-3.44%
$ 2.59 million $ 8
Apr 4, 3 PM $ 0.0₇991
+4.43%
$ 2.75 million $ 8
Apr 4, 2 PM $ 0.0₇952
-0.02%
$ 2.64 million $ 8
Apr 4, 1 PM $ 0.0₇954
+0.00%
$ 2.65 million $ 8
Apr 4, 12 PM $ 0.0₇944
-0.20%
$ 2.62 million $ 8