POND COIN - WARPED Historical Data

wPOND Page 15
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 AM $ 0.0₇943
-0.38%
$ 2.62 million $ 8
Apr 4, 10 AM $ 0.0₇907
-0.06%
$ 2.52 million $ 8
Apr 4, 9 AM $ 0.0₇907
+0.01%
$ 2.52 million $ 7
Apr 4, 8 AM $ 0.0₇876
-5.77%
$ 2.43 million $ 7
Apr 4, 7 AM $ 0.0₇928
-5.18%
$ 2.58 million $ 6
Apr 4, 6 AM $ 0.0₇976
-0.02%
$ 2.71 million $ 5
Apr 4, 5 AM $ 0.0₇974
-3.05%
$ 2.7 million $ 5
Apr 4, 4 AM $ 0.0₆1
-0.58%
$ 2.79 million $ 17
Apr 4, 3 AM $ 0.0₆101
-1.63%
$ 2.8 million $ 20
Apr 4, 2 AM $ 0.0₆103
-0.02%
$ 2.85 million $ 35
Apr 4, 1 AM $ 0.0₆102
-0.99%
$ 2.83 million $ 36
Apr 4, 12 AM $ 0.0₆102
-2.75%
$ 2.84 million $ 55
Apr 3, 11 PM $ 0.0₆104
+0.05%
$ 2.89 million $ 59
Apr 3, 10 PM $ 0.0₆104
-0.07%
$ 2.89 million $ 94
Apr 3, 9 PM $ 0.0₆104
+0.12%
$ 2.89 million $ 94
Apr 3, 8 PM $ 0.0₆104
+0.16%
$ 2.89 million $ 94
Apr 3, 7 PM $ 0.0₆104
-0.27%
$ 2.88 million $ 94
Apr 3, 6 PM $ 0.0₆104
+0.21%
$ 2.89 million $ 94
Apr 3, 5 PM $ 0.0₆104
-0.58%
$ 2.89 million $ 94
Apr 3, 4 PM $ 0.0₆104
+0.52%
$ 2.9 million $ 94
Apr 3, 3 PM $ 0.0₆104
+0.34%
$ 2.88 million $ 96
Apr 3, 2 PM $ 0.0₆103
+0.75%
$ 2.87 million $ 103
Apr 3, 1 PM $ 0.0₆103
-1.27%
$ 2.85 million $ 103
Apr 3, 12 PM $ 0.0₆104
+0.03%
$ 2.89 million $ 127
Apr 3, 11 AM $ 0.0₆104
+0.16%
$ 2.89 million $ 127
Apr 3, 10 AM $ 0.0₆104
+0.17%
$ 2.89 million $ 127
Apr 3, 9 AM $ 0.0₆104
-0.22%
$ 2.89 million $ 151
Apr 3, 8 AM $ 0.0₆104
+0.36%
$ 2.9 million $ 165
Apr 3, 7 AM $ 0.0₆104
+0.25%
$ 2.89 million $ 170
Apr 3, 6 AM $ 0.0₆104
-0.06%
$ 2.88 million $ 172
Apr 3, 5 AM $ 0.0₆104
-1.09%
$ 2.88 million $ 186
Apr 3, 4 AM $ 0.0₆105
-0.41%
$ 2.91 million $ 184
Apr 3, 3 AM $ 0.0₆105
-2.18%
$ 2.93 million $ 193
Apr 3, 2 AM $ 0.0₆107
+0.04%
$ 2.98 million $ 172
Apr 3, 1 AM $ 0.0₆107
+0.00%
$ 2.97 million $ 172
Apr 2, 3 PM $ 0.0₆104
-0.71%
$ 2.89 million $ 10
Apr 2, 2 PM $ 0.0₆104
+1.01%
$ 2.88 million $ 10
Apr 2, 1 PM $ 0.0₆103
-0.64%
$ 2.85 million $ 10
Apr 2, 12 PM $ 0.0₆104
-0.19%
$ 2.88 million $ 10
Apr 2, 11 AM $ 0.0₆104
-0.13%
$ 2.9 million $ 10
Apr 2, 10 AM $ 0.0₆105
-0.25%
$ 2.91 million $ 10
Apr 2, 9 AM $ 0.0₆105
+0.13%
$ 2.91 million $ 10
Apr 2, 8 AM $ 0.0₆105
-0.29%
$ 2.92 million $ 11
Apr 2, 7 AM $ 0.0₆105
+0.20%
$ 2.92 million $ 11
Apr 2, 6 AM $ 0.0₆105
+0.06%
$ 2.92 million $ 12
Apr 2, 5 AM $ 0.0₆104
-0.41%
$ 2.9 million $ 17
Apr 2, 4 AM $ 0.0₆104
-0.12%
$ 2.88 million $ 17
Apr 2, 3 AM $ 0.0₆103
+4.70%
$ 2.85 million $ 18
Apr 2, 2 AM $ 0.0₇981
-0.77%
$ 2.72 million $ 19
Apr 2, 1 AM $ 0.0₇998
-1.92%
$ 2.77 million $ 19