POND COIN - WARPED Historical Data

wPOND Page 16
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 AM $ 0.0₆101
+0.02%
$ 2.81 million $ 19
Apr 1, 11 PM $ 0.0₆101
+0.26%
$ 2.82 million $ 19
Apr 1, 10 PM $ 0.0₆101
-0.40%
$ 2.81 million $ 19
Apr 1, 9 PM $ 0.0₆103
-0.71%
$ 2.87 million $ 19
Apr 1, 8 PM $ 0.0₆105
-6.07%
$ 2.92 million $ 19
Apr 1, 7 PM $ 0.0₆112
+0.38%
$ 3.12 million $ 16
Apr 1, 6 PM $ 0.0₆112
-0.48%
$ 3.12 million $ 16
Apr 1, 5 PM $ 0.0₆108
-0.58%
$ 2.99 million $ 20
Apr 1, 4 PM $ 0.0₆107
+1.85%
$ 2.97 million $ 18
Apr 1, 3 PM $ 0.0₆102
+0.15%
$ 2.83 million $ 16
Apr 1, 2 PM $ 0.0₆102
+0.43%
$ 2.82 million $ 16
Apr 1, 1 PM $ 0.0₆102
+0.34%
$ 2.83 million $ 16
Apr 1, 12 PM $ 0.0₆102
+0.11%
$ 2.83 million $ 17
Apr 1, 11 AM $ 0.0₆102
-0.01%
$ 2.83 million $ 17
Apr 1, 10 AM $ 0.0₆102
-0.25%
$ 2.83 million $ 17
Apr 1, 9 AM $ 0.0₆102
-0.45%
$ 2.83 million $ 17
Apr 1, 8 AM $ 0.0₆104
-0.06%
$ 2.9 million $ 16
Apr 1, 7 AM $ 0.0₆106
-0.13%
$ 2.95 million $ 16
Apr 1, 6 AM $ 0.0₆106
-5.84%
$ 2.95 million $ 16
Apr 1, 5 AM $ 0.0₆112
+0.18%
$ 3.12 million $ 11
Apr 1, 4 AM $ 0.0₆112
+1.21%
$ 3.1 million $ 11
Apr 1, 3 AM $ 0.0₆11
+1.61%
$ 3.06 million $ 8
Apr 1, 2 AM $ 0.0₆108
-0.16%
$ 3.01 million $ 7
Apr 1, 1 AM $ 0.0₆109
-0.40%
$ 3.02 million $ 11
Apr 1, 12 AM $ 0.0₆109
-0.11%
$ 3.02 million $ 11
Mar 31, 11 PM $ 0.0₆109
+0.20%
$ 3.02 million $ 11
Mar 31, 10 PM $ 0.0₆108
-0.26%
$ 3.01 million $ 11
Mar 31, 9 PM $ 0.0₆109
-0.33%
$ 3.02 million $ 11
Mar 31, 8 PM $ 0.0₆109
+0.40%
$ 3.02 million $ 14
Mar 31, 7 PM $ 0.0₆108
-0.25%
$ 3.01 million $ 16
Mar 31, 6 PM $ 0.0₆107
+13.15%
$ 2.98 million $ 16
Mar 31, 5 PM $ 0.0₇956
+1.01%
$ 2.66 million $ 12
Mar 31, 4 PM $ 0.0₇963
+0.27%
$ 2.67 million $ 10
Mar 31, 3 PM $ 0.0₇964
+0.71%
$ 2.68 million $ 10
Mar 31, 2 PM $ 0.0₇975
+0.58%
$ 2.71 million $ 10
Mar 31, 1 PM $ 0.0₇997
+0.13%
$ 2.77 million $ 10
Mar 31, 12 PM $ 0.0₇994
-0.17%
$ 2.76 million $ 11
Mar 31, 11 AM $ 0.0₇995
+3.86%
$ 2.76 million $ 13
Mar 31, 10 AM $ 0.0₇959
-0.43%
$ 2.66 million $ 13
Mar 31, 9 AM $ 0.0₇97
-0.64%
$ 2.69 million $ 13
Mar 31, 8 AM $ 0.0₇986
+0.18%
$ 2.74 million $ 13
Mar 31, 7 AM $ 0.0₇983
-1.59%
$ 2.73 million $ 13
Mar 31, 6 AM $ 0.0₆103
-0.27%
$ 2.87 million $ 13
Mar 31, 5 AM $ 0.0₆102
-0.11%
$ 2.84 million $ 13
Mar 31, 4 AM $ 0.0₆102
+4.98%
$ 2.84 million $ 14
Mar 31, 3 AM $ 0.0₇977
-0.49%
$ 2.71 million $ 16
Mar 31, 2 AM $ 0.0₆109
+0.10%
$ 3.02 million $ 16
Mar 31, 1 AM $ 0.0₆108
+0.88%
$ 2.99 million $ 12
Mar 31, 12 AM $ 0.0₆107
-0.07%
$ 2.96 million $ 12
Mar 30, 10 PM $ 0.0₆106
-0.48%
$ 2.95 million $ 12