POND COIN - WARPED Historical Data

wPOND Page 18
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 PM $ 0.0₆122
-0.29%
$ 3.4 million $ 16
Mar 28, 6 PM $ 0.0₆116
-0.25%
$ 3.23 million $ 24
Mar 28, 5 PM $ 0.0₆116
-0.22%
$ 3.23 million $ 21
Mar 28, 4 PM $ 0.0₆117
+0.35%
$ 3.25 million $ 21
Mar 28, 3 PM $ 0.0₆117
+0.88%
$ 3.24 million $ 26
Mar 28, 2 PM $ 0.0₆116
-0.13%
$ 3.22 million $ 26
Mar 28, 1 PM $ 0.0₆115
+0.11%
$ 3.2 million $ 26
Mar 28, 12 PM $ 0.0₆116
+0.21%
$ 3.21 million $ 26
Mar 28, 11 AM $ 0.0₆116
+0.10%
$ 3.21 million $ 26
Mar 28, 10 AM $ 0.0₆115
-0.18%
$ 3.21 million $ 27
Mar 28, 9 AM $ 0.0₆116
-0.34%
$ 3.22 million $ 27
Mar 28, 8 AM $ 0.0₆116
-0.03%
$ 3.23 million $ 27
Mar 28, 7 AM $ 0.0₆116
+0.30%
$ 3.23 million $ 27
Mar 28, 6 AM $ 0.0₆117
+0.41%
$ 3.25 million $ 28
Mar 28, 5 AM $ 0.0₆117
+0.03%
$ 3.24 million $ 27
Mar 28, 4 AM $ 0.0₆116
-0.11%
$ 3.23 million $ 27
Mar 28, 3 AM $ 0.0₆117
+0.07%
$ 3.24 million $ 31
Mar 28, 2 AM $ 0.0₆116
-0.82%
$ 3.23 million $ 31
Mar 28, 1 AM $ 0.0₆117
-0.37%
$ 3.26 million $ 28
Mar 28, 12 AM $ 0.0₆12
-0.23%
$ 3.33 million $ 28
Mar 27, 11 PM $ 0.0₆121
-2.67%
$ 3.35 million $ 28
Mar 27, 10 PM $ 0.0₆124
-4.29%
$ 3.44 million $ 25
Mar 27, 9 PM $ 0.0₆13
+0.10%
$ 3.6 million $ 23
Mar 27, 8 PM $ 0.0₆129
-0.18%
$ 3.58 million $ 23
Mar 27, 7 PM $ 0.0₆129
+8.07%
$ 3.57 million $ 23
Mar 27, 6 PM $ 0.0₆12
-0.11%
$ 3.32 million $ 15
Mar 27, 5 PM $ 0.0₆12
-0.18%
$ 3.33 million $ 16
Mar 27, 4 PM $ 0.0₆12
-3.96%
$ 3.33 million $ 16
Mar 27, 3 PM $ 0.0₆124
+0.51%
$ 3.45 million $ 11
Mar 27, 2 PM $ 0.0₆123
-0.25%
$ 3.43 million $ 11
Mar 27, 1 PM $ 0.0₆124
+0.28%
$ 3.46 million $ 11
Mar 27, 12 PM $ 0.0₆125
-0.23%
$ 3.47 million $ 11
Mar 27, 11 AM $ 0.0₆125
-0.47%
$ 3.47 million $ 11
Mar 27, 10 AM $ 0.0₆128
-0.11%
$ 3.56 million $ 9
Mar 27, 9 AM $ 0.0₆128
+0.02%
$ 3.56 million $ 10
Mar 27, 8 AM $ 0.0₆129
-0.13%
$ 3.59 million $ 10
Mar 27, 7 AM $ 0.0₆13
-0.61%
$ 3.61 million $ 10
Mar 27, 6 AM $ 0.0₆131
+0.28%
$ 3.63 million $ 9
Mar 27, 5 AM $ 0.0₆131
+0.03%
$ 3.63 million $ 10
Mar 27, 4 AM $ 0.0₆132
-4.66%
$ 3.67 million $ 22
Mar 27, 3 AM $ 0.0₆139
-0.32%
$ 3.85 million $ 35
Mar 27, 2 AM $ 0.0₆139
+0.19%
$ 3.86 million $ 35
Mar 27, 1 AM $ 0.0₆139
+0.27%
$ 3.85 million $ 35
Mar 27, 12 AM $ 0.0₆138
+0.87%
$ 3.84 million $ 35
Mar 26, 11 PM $ 0.0₆137
+0.71%
$ 3.81 million $ 33
Mar 26, 10 PM $ 0.0₆136
-0.80%
$ 3.76 million $ 32
Mar 26, 9 PM $ 0.0₆137
+4.93%
$ 3.8 million $ 31
Mar 26, 8 PM $ 0.0₆13
+0.86%
$ 3.62 million $ 31
Mar 26, 7 PM $ 0.0₆129
-0.34%
$ 3.59 million $ 33
Mar 26, 6 PM $ 0.0₆13
-0.81%
$ 3.6 million $ 33