POND COIN - WARPED Historical Data

wPOND Page 19
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 PM $ 0.0₆131
+0.16%
$ 3.65 million $ 33
Mar 26, 4 PM $ 0.0₆132
-0.09%
$ 3.65 million $ 33
Mar 26, 3 PM $ 0.0₆132
+0.00%
$ 3.66 million $ 33
Mar 26, 2 PM $ 0.0₆132
-0.58%
$ 3.67 million $ 33
Mar 26, 1 PM $ 0.0₆133
+0.58%
$ 3.68 million $ 34
Mar 26, 12 PM $ 0.0₆133
-0.11%
$ 3.68 million $ 33
Mar 26, 11 AM $ 0.0₆132
-0.25%
$ 3.67 million $ 37
Mar 26, 10 AM $ 0.0₆133
-0.02%
$ 3.7 million $ 37
Mar 26, 9 AM $ 0.0₆134
+0.34%
$ 3.73 million $ 37
Mar 26, 8 AM $ 0.0₆134
-0.56%
$ 3.71 million $ 37
Mar 26, 7 AM $ 0.0₆134
+0.23%
$ 3.73 million $ 38
Mar 26, 6 AM $ 0.0₆134
-0.31%
$ 3.73 million $ 37
Mar 26, 4 AM $ 0.0₆127
-10.03%
$ 3.54 million $ 30
Mar 26, 3 AM $ 0.0₆141
-0.32%
$ 3.91 million $ 12
Mar 26, 2 AM $ 0.0₆142
-0.62%
$ 3.94 million $ 12
Mar 26, 1 AM $ 0.0₆143
+0.24%
$ 3.96 million $ 12
Mar 26, 12 AM $ 0.0₆142
-0.32%
$ 3.95 million $ 12
Mar 25, 11 PM $ 0.0₆142
-0.08%
$ 3.95 million $ 12
Mar 25, 10 PM $ 0.0₆142
+0.07%
$ 3.94 million $ 12
Mar 25, 9 PM $ 0.0₆142
-1.02%
$ 3.94 million $ 12
Mar 25, 8 PM $ 0.0₆144
+0.18%
$ 3.99 million $ 11
Mar 25, 7 PM $ 0.0₆145
+0.10%
$ 4.04 million $ 12
Mar 25, 6 PM $ 0.0₆146
+0.28%
$ 4.05 million $ 12
Mar 25, 5 PM $ 0.0₆146
-0.50%
$ 4.06 million $ 12
Mar 25, 4 PM $ 0.0₆147
+0.63%
$ 4.08 million $ 12
Mar 25, 3 PM $ 0.0₆146
-0.67%
$ 4.04 million $ 12
Mar 25, 2 PM $ 0.0₆147
-0.69%
$ 4.07 million $ 12
Mar 25, 1 PM $ 0.0₆148
+0.20%
$ 4.11 million $ 15
Mar 25, 12 PM $ 0.0₆148
-1.17%
$ 4.1 million $ 15
Mar 25, 11 AM $ 0.0₆149
+0.40%
$ 4.15 million $ 11
Mar 25, 10 AM $ 0.0₆149
+0.12%
$ 4.13 million $ 11
Mar 25, 9 AM $ 0.0₆149
-3.54%
$ 4.13 million $ 11
Mar 25, 8 AM $ 0.0₆153
+0.01%
$ 4.26 million $ 11
Mar 25, 7 AM $ 0.0₆154
-0.29%
$ 4.27 million $ 11
Mar 25, 6 AM $ 0.0₆155
+0.40%
$ 4.3 million $ 11
Mar 25, 5 AM $ 0.0₆146
+0.54%
$ 4.05 million $ 11
Mar 25, 4 AM $ 0.0₆144
-0.14%
$ 4.01 million $ 5
Mar 25, 3 AM $ 0.0₆143
-0.15%
$ 3.98 million $ 5
Mar 25, 2 AM $ 0.0₆143
+0.01%
$ 3.98 million $ 5
Mar 25, 1 AM $ 0.0₆143
-0.44%
$ 3.98 million $ 6
Mar 25, 12 AM $ 0.0₆144
+0.36%
$ 3.99 million $ 7
Mar 24, 11 PM $ 0.0₆143
+0.68%
$ 3.98 million $ 10
Mar 24, 10 PM $ 0.0₆143
+0.20%
$ 3.96 million $ 10
Mar 24, 9 PM $ 0.0₆142
-0.10%
$ 3.93 million $ 10
Mar 24, 8 PM $ 0.0₆141
-0.15%
$ 3.93 million $ 10
Mar 24, 7 PM $ 0.0₆142
-0.04%
$ 3.95 million $ 7
Mar 24, 6 PM $ 0.0₆143
+0.00%
$ 3.97 million $ 7
Mar 24, 11 AM $ 0.0₆132
+0.00%
$ -- $ 5
Mar 24, 8 AM $ 0.0₆148
+0.00%
$ 4.1 million $ 8
Mar 24, 7 AM $ 0.0₆147
+0.72%
$ 4.09 million $ 8