POND COIN - WARPED Historical Data

wPOND Page 2
Download
Date Close Price change Market cap Trading volume
Mar 29, 2026 $ 0.0₆108
-5.36%
$ 3 million $ 16
Mar 28, 2026 $ 0.0₆114
-4.98%
$ 3.17 million $ 13
Mar 27, 2026 $ 0.0₆121
-11.99%
$ 3.35 million $ 28
Mar 26, 2026 $ 0.0₆137
-3.87%
$ 3.81 million $ 33
Mar 25, 2026 $ 0.0₆142
-0.49%
$ 3.95 million $ 12
Mar 24, 2026 $ 0.0₆143
-6.25%
$ 3.98 million $ 10
Mar 23, 2026 $ 0.0₆153
-2.64%
$ 4.24 million $ 16
Mar 22, 2026 $ 0.0₆157
+5.39%
$ 4.37 million $ 30
Mar 21, 2026 $ 0.0₆147
+2.17%
$ 4.07 million $ 51
Mar 20, 2026 $ 0.0₆128
+0.00%
$ 3.55 million $ 0
Mar 18, 2026 $ 0.0₆144
-9.22%
$ -- $ 0
Mar 16, 2026 $ 0.0₆134
+12.35%
$ -- $ 0.1
Feb 3, 2026 $ 0.0₆127
-3.84%
$ 3.52 million $ 0
Feb 2, 2026 $ 0.0₆117
+7.58%
$ -- $ 49,563
Feb 1, 2026 $ 0.0₆11
+4.07%
$ 3.04 million $ 32,554
Jan 31, 2026 $ 0.0₆107
-10.04%
$ 2.98 million $ 28,652
Jan 30, 2026 $ 0.0₆119
+2.83%
$ 3.31 million $ 80,345
Jan 29, 2026 $ 0.0₆124
+0.00%
$ -- $ 45,973
Oct 4, 2025 $ 0.0₆23
-1.99%
$ -- $ 316,795
Sep 9, 2025 $ 0.0₆135
-2.84%
$ -- $ 32,403
Sep 8, 2025 $ 0.0₆137
+1.82%
$ 3.8 million $ 32,732
Sep 7, 2025 $ 0.0₆134
-4.40%
$ 3.72 million $ 34,684
Sep 6, 2025 $ 0.0₆138
-4.76%
$ 3.83 million $ 16,309
Sep 5, 2025 $ 0.0₆146
-3.40%
$ 4.06 million $ 39,416
Sep 4, 2025 $ 0.0₆159
+2.43%
$ 4.22 million $ 39,037
Sep 3, 2025 $ 0.0₆152
+1.89%
$ 4.3 million $ 90,093
Sep 2, 2025 $ 0.0₆145
+7.93%
$ 4.09 million $ 29,873
Sep 1, 2025 $ 0.0₆137
-6.49%
$ 3.81 million $ 44,823
Aug 31, 2025 $ 0.0₆15
+11.24%
$ 4.1 million $ 45,615
Aug 30, 2025 $ 0.0₆143
-6.45%
$ 4.05 million $ 22,759
Aug 29, 2025 $ 0.0₆149
-7.87%
$ 4.05 million $ 49,833
Aug 28, 2025 $ 0.0₆159
+2.14%
$ 4.41 million $ 35,831
Aug 27, 2025 $ 0.0₆153
-5.61%
$ 4.28 million $ 28,085
Aug 26, 2025 $ 0.0₆158
+13.40%
$ 4.38 million $ 37,476
Aug 25, 2025 $ 0.0₆136
-18.66%
$ 3.86 million $ 59,224
Aug 24, 2025 $ 0.0₆162
-1.89%
$ 4.55 million $ 32,753
Aug 23, 2025 $ 0.0₆172
-7.95%
$ 4.75 million $ 25,452
Aug 22, 2025 $ 0.0₆184
+12.95%
$ 5.16 million $ 94,996
Aug 21, 2025 $ 0.0₆166
+0.27%
$ 4.51 million $ 75,707
Aug 20, 2025 $ 0.0₆177
+7.25%
$ 4.95 million $ 26,242
Aug 19, 2025 $ 0.0₆171
-0.89%
$ 4.5 million $ 57,801
Aug 18, 2025 $ 0.0₆174
-7.52%
$ 4.82 million $ 39,724
Aug 17, 2025 $ 0.0₆189
-3.39%
$ 5.25 million $ 18,875
Aug 16, 2025 $ 0.0₆199
+8.14%
$ 5.52 million $ 33,969
Aug 15, 2025 $ 0.0₆184
+0.08%
$ 5.12 million $ 38,293
Aug 12, 2025 $ 0.0₆189
-1.80%
$ -- $ 45,321
Aug 11, 2025 $ 0.0₆191
-6.74%
$ 5.32 million $ 56,127
Aug 10, 2025 $ 0.0₆204
+0.72%
$ 5.66 million $ 76,965
Aug 9, 2025 $ 0.0₆201
-9.24%
$ 5.6 million $ 102,212
Aug 8, 2025 $ 0.0₆223
+6.73%
$ 6.19 million $ 91,029