POND COIN - WARPED Historical Data

wPOND Page 20
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 AM $ 0.0₆146
-0.07%
$ 4.04 million $ 12
Mar 24, 5 AM $ 0.0₆146
-0.23%
$ 4.04 million $ 13
Mar 24, 4 AM $ 0.0₆146
+0.29%
$ 4.06 million $ 13
Mar 24, 3 AM $ 0.0₆146
-0.01%
$ 4.04 million $ 18
Mar 24, 2 AM $ 0.0₆146
-0.11%
$ 4.05 million $ 20
Mar 24, 1 AM $ 0.0₆148
-0.16%
$ 4.12 million $ 19
Mar 24, 12 AM $ 0.0₆15
-2.05%
$ 4.16 million $ 19
Mar 23, 11 PM $ 0.0₆153
-0.22%
$ 4.24 million $ 16
Mar 23, 10 PM $ 0.0₆153
-0.05%
$ 4.26 million $ 16
Mar 23, 9 PM $ 0.0₆153
-0.29%
$ 4.25 million $ 16
Mar 23, 8 PM $ 0.0₆153
-0.51%
$ 4.25 million $ 19
Mar 23, 7 PM $ 0.0₆153
+0.15%
$ 4.25 million $ 19
Mar 23, 6 PM $ 0.0₆153
-0.02%
$ 4.24 million $ 19
Mar 23, 5 PM $ 0.0₆151
-0.20%
$ 4.19 million $ 23
Mar 23, 4 PM $ 0.0₆15
-0.27%
$ 4.17 million $ 23
Mar 23, 3 PM $ 0.0₆153
-0.21%
$ 4.24 million $ 23
Mar 23, 2 PM $ 0.0₆153
+0.47%
$ 4.25 million $ 28
Mar 23, 1 PM $ 0.0₆15
+0.00%
$ 4.16 million $ 30
Mar 23, 12 PM $ 0.0₆149
-1.01%
$ 4.13 million $ 31
Mar 23, 11 AM $ 0.0₆144
+0.00%
$ 3.99 million $ 31
Mar 23, 10 AM $ 0.0₆146
+0.38%
$ 4.05 million $ 30
Mar 23, 9 AM $ 0.0₆146
-0.38%
$ 4.04 million $ 28
Mar 23, 8 AM $ 0.0₆146
+0.25%
$ 4.07 million $ 28
Mar 23, 7 AM $ 0.0₆146
-1.41%
$ 4.06 million $ 28
Mar 23, 6 AM $ 0.0₆152
-0.51%
$ 4.21 million $ 25
Mar 23, 5 AM $ 0.0₆152
+0.24%
$ 4.23 million $ 27
Mar 23, 4 AM $ 0.0₆153
-0.05%
$ 4.26 million $ 27
Mar 23, 3 AM $ 0.0₆156
-0.49%
$ 4.34 million $ 27
Mar 23, 2 AM $ 0.0₆157
+0.32%
$ 4.35 million $ 29
Mar 23, 1 AM $ 0.0₆157
+0.63%
$ 4.37 million $ 30
Mar 23, 12 AM $ 0.0₆157
+0.23%
$ 4.37 million $ 30
Mar 22, 11 PM $ 0.0₆157
-0.15%
$ 4.37 million $ 30
Mar 22, 10 PM $ 0.0₆157
+0.37%
$ 4.36 million $ 31
Mar 22, 9 PM $ 0.0₆156
-5.66%
$ 4.34 million $ 36
Mar 22, 8 PM $ 0.0₆166
+0.11%
$ 4.62 million $ 36
Mar 22, 7 PM $ 0.0₆166
-0.16%
$ 4.61 million $ 37
Mar 22, 6 PM $ 0.0₆167
+2.76%
$ 4.63 million $ 38
Mar 22, 5 PM $ 0.0₆162
-0.10%
$ 4.51 million $ 36
Mar 22, 4 PM $ 0.0₆162
-0.11%
$ 4.51 million $ 37
Mar 22, 3 PM $ 0.0₆159
+0.19%
$ 4.41 million $ 37
Mar 22, 2 PM $ 0.0₆159
+0.05%
$ 4.42 million $ 39
Mar 22, 1 PM $ 0.0₆158
+0.07%
$ 4.38 million $ 39
Mar 22, 12 PM $ 0.0₆156
+0.19%
$ 4.33 million $ 41
Mar 22, 11 AM $ 0.0₆156
-0.26%
$ 4.34 million $ 49
Mar 22, 10 AM $ 0.0₆156
+0.11%
$ 4.34 million $ 50
Mar 22, 9 AM $ 0.0₆155
+2.79%
$ 4.29 million $ 50
Mar 22, 8 AM $ 0.0₆15
-0.87%
$ 4.17 million $ 48
Mar 22, 7 AM $ 0.0₆152
+0.15%
$ 4.23 million $ 50
Mar 22, 6 AM $ 0.0₆153
-4.29%
$ 4.24 million $ 50
Mar 22, 5 AM $ 0.0₆16
-0.46%
$ 4.44 million $ 49