POND COIN - WARPED Historical Data

wPOND Page 21
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 AM $ 0.0₆161
+2.28%
$ 4.46 million $ 55
Mar 22, 3 AM $ 0.0₆155
+1.42%
$ 4.3 million $ 50
Mar 22, 2 AM $ 0.0₆151
+1.83%
$ 4.2 million $ 49
Mar 22, 1 AM $ 0.0₆149
-0.46%
$ 4.12 million $ 46
Mar 22, 12 AM $ 0.0₆149
-0.34%
$ 4.14 million $ 50
Mar 21, 11 PM $ 0.0₆147
-0.16%
$ 4.07 million $ 51
Mar 21, 10 PM $ 0.0₆147
-1.16%
$ 4.08 million $ 52
Mar 21, 9 PM $ 0.0₆155
-0.08%
$ 4.3 million $ 59
Mar 21, 8 PM $ 0.0₆154
+0.15%
$ 4.29 million $ 54
Mar 21, 7 PM $ 0.0₆154
+0.87%
$ 4.28 million $ 56
Mar 21, 6 PM $ 0.0₆153
+4.42%
$ 4.24 million $ 80
Mar 21, 5 PM $ 0.0₆146
-0.12%
$ 4.06 million $ 91
Mar 21, 4 PM $ 0.0₆146
-0.03%
$ 4.07 million $ 116
Mar 21, 3 PM $ 0.0₆147
-6.32%
$ 4.09 million $ 119
Mar 21, 2 PM $ 0.0₆156
+0.25%
$ 4.34 million $ 115
Mar 21, 1 PM $ 0.0₆154
+0.96%
$ 4.29 million $ 113
Mar 21, 12 PM $ 0.0₆153
+5.95%
$ 4.24 million $ 110
Mar 21, 11 AM $ 0.0₆144
-0.03%
$ 4.01 million $ 99
Mar 21, 10 AM $ 0.0₆144
+0.02%
$ 4.01 million $ 99
Mar 21, 9 AM $ 0.0₆144
+0.24%
$ 4.01 million $ 100
Mar 21, 8 AM $ 0.0₆144
+0.70%
$ 4 million $ 102
Mar 21, 7 AM $ 0.0₆143
+0.00%
$ 3.98 million $ 105
Mar 20, 6 PM $ 0.0₆128
+0.00%
$ 3.55 million $ 0
Mar 18, 9 AM $ 0.0₆144
+0.00%
$ 4.01 million $ 0
Mar 18, 8 AM $ 0.0₆129
-18.54%
$ 3.6 million $ 0
Mar 16, 5 PM $ 0.0₆134
+0.00%
$ 3.71 million $ 0.1
Mar 16, 4 PM $ 0.0₆125
+0.00%
$ 3.46 million $ 0.1
Mar 16, 3 PM $ 0.0₆117
-1.40%
$ 3.26 million $ 0.1
Feb 3, 6 PM $ 0.0₆127
+0.00%
$ 3.52 million $ 0
Feb 3, 5 PM $ 0.0₆127
+0.30%
$ 3.53 million $ 0
Feb 3, 4 PM $ 0.0₆129
+0.50%
$ 3.59 million $ 232
Feb 3, 3 PM $ 0.0₆128
-2.05%
$ 3.54 million $ 230
Feb 3, 2 PM $ 0.0₆13
+0.14%
$ 3.62 million $ 235
Feb 3, 1 PM $ 0.0₆13
+0.09%
$ 3.62 million $ 235
Feb 3, 12 PM $ 0.0₆13
+0.03%
$ 3.61 million $ 235
Feb 3, 11 AM $ 0.0₆13
+0.00%
$ 3.61 million $ 235
Feb 3, 10 AM $ 0.0₆13
+0.35%
$ 3.62 million $ 234
Feb 3, 9 AM $ 0.0₆132
+0.00%
$ 3.66 million $ 236
Feb 2, 2 PM $ 0.0₆117
-0.15%
$ 3.26 million $ 49,563
Feb 2, 1 PM $ 0.0₆116
-6.22%
$ 3.22 million $ 51,085
Feb 2, 12 PM $ 0.0₆117
-3.34%
$ 3.25 million $ 40,482
Feb 2, 11 AM $ 0.0₆119
+0.24%
$ 3.29 million $ 40,235
Feb 2, 10 AM $ 0.0₆118
-0.09%
$ 3.29 million $ 40,686
Feb 2, 9 AM $ 0.0₆118
-0.91%
$ 3.29 million $ 39,511
Feb 2, 8 AM $ 0.0₆12
+6.70%
$ 3.34 million $ 40,088
Feb 2, 7 AM $ 0.0₆112
-0.57%
$ 3.12 million $ 34,337
Feb 2, 6 AM $ 0.0₆111
+1.21%
$ 3.08 million $ 35,022
Feb 2, 5 AM $ 0.0₆113
-3.03%
$ 3.12 million $ 35,623
Feb 2, 4 AM $ 0.0₆116
+10.72%
$ 3.23 million $ 36,459
Feb 2, 3 AM $ 0.0₆103
-5.46%
$ 2.87 million $ 31,005