POND COIN - WARPED Historical Data

wPOND Page 22
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 AM $ 0.0₆143
-0.44%
$ 3.98 million $ 6
Mar 25, 12 AM $ 0.0₆144
+0.36%
$ 3.99 million $ 7
Mar 24, 11 PM $ 0.0₆143
+0.68%
$ 3.98 million $ 10
Mar 24, 10 PM $ 0.0₆143
+0.20%
$ 3.96 million $ 10
Mar 24, 9 PM $ 0.0₆142
-0.10%
$ 3.93 million $ 10
Mar 24, 8 PM $ 0.0₆141
-0.15%
$ 3.93 million $ 10
Mar 24, 7 PM $ 0.0₆142
-0.04%
$ 3.95 million $ 7
Mar 24, 6 PM $ 0.0₆143
+0.00%
$ 3.97 million $ 7
Mar 24, 11 AM $ 0.0₆132
+0.00%
$ -- $ 5
Mar 24, 8 AM $ 0.0₆148
+0.00%
$ 4.1 million $ 8
Mar 24, 7 AM $ 0.0₆147
+0.72%
$ 4.09 million $ 8
Mar 24, 6 AM $ 0.0₆146
-0.07%
$ 4.04 million $ 12
Mar 24, 5 AM $ 0.0₆146
-0.23%
$ 4.04 million $ 13
Mar 24, 4 AM $ 0.0₆146
+0.29%
$ 4.06 million $ 13
Mar 24, 3 AM $ 0.0₆146
-0.01%
$ 4.04 million $ 18
Mar 24, 2 AM $ 0.0₆146
-0.11%
$ 4.05 million $ 20
Mar 24, 1 AM $ 0.0₆148
-0.16%
$ 4.12 million $ 19
Mar 24, 12 AM $ 0.0₆15
-2.05%
$ 4.16 million $ 19
Mar 23, 11 PM $ 0.0₆153
-0.22%
$ 4.24 million $ 16
Mar 23, 10 PM $ 0.0₆153
-0.05%
$ 4.26 million $ 16
Mar 23, 9 PM $ 0.0₆153
-0.29%
$ 4.25 million $ 16
Mar 23, 8 PM $ 0.0₆153
-0.51%
$ 4.25 million $ 19
Mar 23, 7 PM $ 0.0₆153
+0.15%
$ 4.25 million $ 19
Mar 23, 6 PM $ 0.0₆153
-0.02%
$ 4.24 million $ 19
Mar 23, 5 PM $ 0.0₆151
-0.20%
$ 4.19 million $ 23
Mar 23, 4 PM $ 0.0₆15
-0.27%
$ 4.17 million $ 23
Mar 23, 3 PM $ 0.0₆153
-0.21%
$ 4.24 million $ 23
Mar 23, 2 PM $ 0.0₆153
+0.47%
$ 4.25 million $ 28
Mar 23, 1 PM $ 0.0₆15
+0.00%
$ 4.16 million $ 30
Mar 23, 12 PM $ 0.0₆149
-1.01%
$ 4.13 million $ 31
Mar 23, 11 AM $ 0.0₆144
+0.00%
$ 3.99 million $ 31
Mar 23, 10 AM $ 0.0₆146
+0.38%
$ 4.05 million $ 30
Mar 23, 9 AM $ 0.0₆146
-0.38%
$ 4.04 million $ 28
Mar 23, 8 AM $ 0.0₆146
+0.25%
$ 4.07 million $ 28
Mar 23, 7 AM $ 0.0₆146
-1.41%
$ 4.06 million $ 28
Mar 23, 6 AM $ 0.0₆152
-0.51%
$ 4.21 million $ 25
Mar 23, 5 AM $ 0.0₆152
+0.24%
$ 4.23 million $ 27
Mar 23, 4 AM $ 0.0₆153
-0.05%
$ 4.26 million $ 27
Mar 23, 3 AM $ 0.0₆156
-0.49%
$ 4.34 million $ 27
Mar 23, 2 AM $ 0.0₆157
+0.32%
$ 4.35 million $ 29
Mar 23, 1 AM $ 0.0₆157
+0.63%
$ 4.37 million $ 30
Mar 23, 12 AM $ 0.0₆157
+0.23%
$ 4.37 million $ 30
Mar 22, 11 PM $ 0.0₆157
-0.15%
$ 4.37 million $ 30
Mar 22, 10 PM $ 0.0₆157
+0.37%
$ 4.36 million $ 31
Mar 22, 9 PM $ 0.0₆156
-5.66%
$ 4.34 million $ 36
Mar 22, 8 PM $ 0.0₆166
+0.11%
$ 4.62 million $ 36
Mar 22, 7 PM $ 0.0₆166
-0.16%
$ 4.61 million $ 37
Mar 22, 6 PM $ 0.0₆167
+2.76%
$ 4.63 million $ 38
Mar 22, 5 PM $ 0.0₆162
-0.10%
$ 4.51 million $ 36
Mar 22, 4 PM $ 0.0₆162
-0.11%
$ 4.51 million $ 37