POND COIN - WARPED Historical Data

wPOND Page 3
Download
Date Close Price change Market cap Trading volume
Jul 26, 2025 $ 0.0₆28
-4.33%
$ 7.76 million $ 189,571
Jul 25, 2025 $ 0.0₆24
-9.78%
$ 6.67 million $ 88,111
Jul 24, 2025 $ 0.0₆268
-7.00%
$ 7.45 million $ 105,773
Jul 23, 2025 $ 0.0₆283
-7.34%
$ 7.87 million $ 68,889
Jul 22, 2025 $ 0.0₆306
-6.64%
$ 8.49 million $ 115,881
Jul 21, 2025 $ 0.0₆335
+3.81%
$ 9.3 million $ 74,420
Jul 20, 2025 $ 0.0₆322
-0.08%
$ 8.96 million $ 216,815
Jul 19, 2025 $ 0.0₆323
-3.60%
$ 8.96 million $ 136,793
Jul 18, 2025 $ 0.0₆335
-2.11%
$ 9.3 million $ 211,309
Jul 17, 2025 $ 0.0₆342
+15.19%
$ 9.5 million $ 255,060
Jul 16, 2025 $ 0.0₆297
-1.41%
$ 8.24 million $ 110,839
Jul 15, 2025 $ 0.0₆301
+2.15%
$ 8.36 million $ 159,196
Jul 14, 2025 $ 0.0₆294
-5.52%
$ 8.16 million $ 205,892
Jul 13, 2025 $ 0.0₆311
-10.35%
$ 8.64 million $ 99,928
Jul 12, 2025 $ 0.0₆347
+11.04%
$ 9.63 million $ 280,005
Jul 11, 2025 $ 0.0₆312
+5.87%
$ 8.68 million $ 239,299
Jul 10, 2025 $ 0.0₆302
+8.29%
$ 8.43 million $ 348,277
Jul 9, 2025 $ 0.0₆277
+11.29%
$ 7.69 million $ 249,541
Jul 8, 2025 $ 0.0₆247
+7.31%
$ 6.85 million $ 201,086
Jul 7, 2025 $ 0.0₆24
+8.02%
$ 6.68 million $ 164,973
Jul 6, 2025 $ 0.0₆221
-13.99%
$ 6.15 million $ 113,756
Jul 5, 2025 $ 0.0₆258
+20.67%
$ 7.18 million $ 327,349
Jul 4, 2025 $ 0.0₆212
+2.73%
$ 5.9 million $ 140,839
Jul 3, 2025 $ 0.0₆211
-13.33%
$ 5.85 million $ 559,673
Jul 2, 2025 $ 0.0₆243
-22.83%
$ 6.76 million $ 1.63 million
Jul 1, 2025 $ 0.0₆318
+18.77%
$ 8.71 million $ 638,012
Jun 30, 2025 $ 0.0₆274
+35.53%
$ 7.61 million $ 573,514
Download