POND COIN - WARPED Historical Data

wPOND Page 3
Download
Date Close Price change Market cap Trading volume
May 2, 7 AM $ 0.0₆113
+0.21%
$ 3.13 million $ 272
May 2, 6 AM $ 0.0₆113
+0.41%
$ 3.13 million $ 276
May 2, 5 AM $ 0.0₆11
-0.17%
$ 3.06 million $ 222
May 2, 4 AM $ 0.0₆111
-1.81%
$ 3.07 million $ 226
May 2, 3 AM $ 0.0₆113
-0.09%
$ 3.13 million $ 226
May 2, 2 AM $ 0.0₆111
+0.26%
$ 3.09 million $ 239
May 2, 1 AM $ 0.0₆113
+1.46%
$ 3.13 million $ 237
May 2, 12 AM $ 0.0₆111
-0.28%
$ 3.09 million $ 219
May 1, 11 PM $ 0.0₆111
-1.19%
$ 3.08 million $ 202
May 1, 10 PM $ 0.0₆112
-0.52%
$ 3.11 million $ 189
May 1, 9 PM $ 0.0₆112
-0.33%
$ 3.12 million $ 184
May 1, 8 PM $ 0.0₆113
+0.17%
$ 3.14 million $ 189
May 1, 7 PM $ 0.0₆112
-0.26%
$ 3.11 million $ 199
May 1, 6 PM $ 0.0₆113
+0.18%
$ 3.13 million $ 213
May 1, 5 PM $ 0.0₆113
-0.28%
$ 3.13 million $ 226
May 1, 4 PM $ 0.0₆113
+1.43%
$ 3.15 million $ 227
May 1, 3 PM $ 0.0₆111
+0.04%
$ 3.1 million $ 218
May 1, 2 PM $ 0.0₆113
-0.02%
$ 3.13 million $ 244
May 1, 1 PM $ 0.0₆112
-1.00%
$ 3.1 million $ 247
May 1, 12 PM $ 0.0₆113
+0.15%
$ 3.13 million $ 222
May 1, 11 AM $ 0.0₆111
-0.06%
$ 3.09 million $ 220
May 1, 10 AM $ 0.0₆111
-0.10%
$ 3.09 million $ 183
May 1, 9 AM $ 0.0₆111
+0.00%
$ 3.1 million $ 183
May 1, 8 AM $ 0.0₆111
+0.15%
$ 3.09 million $ 182
May 1, 7 AM $ 0.0₆111
-0.75%
$ 3.08 million $ 194
May 1, 6 AM $ 0.0₆112
+0.12%
$ 3.11 million $ 190
May 1, 5 AM $ 0.0₆112
+0.10%
$ 3.11 million $ 189
May 1, 4 AM $ 0.0₆112
-1.52%
$ 3.11 million $ 215
May 1, 3 AM $ 0.0₆111
-0.06%
$ 3.09 million $ 213
May 1, 2 AM $ 0.0₆112
+1.01%
$ 3.1 million $ 195
May 1, 1 AM $ 0.0₆11
-0.10%
$ 3.06 million $ 187
May 1, 12 AM $ 0.0₆11
-0.28%
$ 3.06 million $ 200
Apr 30, 11 PM $ 0.0₆11
-0.23%
$ 3.06 million $ 189
Apr 30, 10 PM $ 0.0₆11
-0.11%
$ 3.05 million $ 206
Apr 30, 9 PM $ 0.0₆111
+0.09%
$ 3.09 million $ 216
Apr 30, 8 PM $ 0.0₆111
+0.44%
$ 3.08 million $ 213
Apr 30, 7 PM $ 0.0₆111
-0.85%
$ 3.09 million $ 225
Apr 30, 6 PM $ 0.0₆111
-0.31%
$ 3.08 million $ 192
Apr 30, 5 PM $ 0.0₆112
-0.03%
$ 3.1 million $ 198
Apr 30, 4 PM $ 0.0₆111
-0.71%
$ 3.08 million $ 187
Apr 30, 3 PM $ 0.0₆111
-0.67%
$ 3.08 million $ 195
Apr 30, 2 PM $ 0.0₆111
+0.34%
$ 3.09 million $ 171
Apr 30, 1 PM $ 0.0₆111
-0.10%
$ 3.09 million $ 162
Apr 30, 12 PM $ 0.0₆111
-0.12%
$ 3.08 million $ 167
Apr 30, 11 AM $ 0.0₆111
-0.08%
$ 3.08 million $ 174
Apr 30, 10 AM $ 0.0₆111
-0.32%
$ 3.09 million $ 183
Apr 30, 9 AM $ 0.0₆111
-0.15%
$ 3.09 million $ 186
Apr 30, 8 AM $ 0.0₆111
-0.73%
$ 3.09 million $ 189
Apr 30, 7 AM $ 0.0₆112
-0.16%
$ 3.11 million $ 180
Apr 30, 6 AM $ 0.0₆112
+0.22%
$ 3.1 million $ 180