POND COIN - WARPED Historical Data

wPOND Page 4
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 AM $ 0.0₆111
+0.42%
$ 3.08 million $ 184
Apr 30, 4 AM $ 0.0₆111
-0.06%
$ 3.09 million $ 173
Apr 30, 3 AM $ 0.0₆111
-0.21%
$ 3.09 million $ 171
Apr 30, 2 AM $ 0.0₆112
-0.25%
$ 3.12 million $ 173
Apr 30, 1 AM $ 0.0₆112
+0.48%
$ 3.1 million $ 169
Apr 30, 12 AM $ 0.0₆111
+0.04%
$ 3.07 million $ 193
Apr 29, 11 PM $ 0.0₆112
+0.14%
$ 3.1 million $ 195
Apr 29, 10 PM $ 0.0₆111
-0.90%
$ 3.07 million $ 193
Apr 29, 9 PM $ 0.0₆11
-0.49%
$ 3.06 million $ 183
Apr 29, 8 PM $ 0.0₆11
+0.74%
$ 3.06 million $ 169
Apr 29, 7 PM $ 0.0₆109
-0.23%
$ 3.03 million $ 165
Apr 29, 6 PM $ 0.0₆111
+0.44%
$ 3.09 million $ 180
Apr 29, 5 PM $ 0.0₆112
-0.09%
$ 3.1 million $ 202
Apr 29, 4 PM $ 0.0₆112
+1.61%
$ 3.1 million $ 196
Apr 29, 3 PM $ 0.0₆11
-0.10%
$ 3.06 million $ 184
Apr 29, 2 PM $ 0.0₆111
-0.04%
$ 3.09 million $ 186
Apr 29, 1 PM $ 0.0₆112
+0.26%
$ 3.1 million $ 184
Apr 29, 12 PM $ 0.0₆112
-0.10%
$ 3.12 million $ 180
Apr 29, 11 AM $ 0.0₆113
-0.47%
$ 3.12 million $ 181
Apr 29, 10 AM $ 0.0₆114
+0.35%
$ 3.16 million $ 166
Apr 29, 9 AM $ 0.0₆113
+0.07%
$ 3.13 million $ 163
Apr 29, 8 AM $ 0.0₆113
-0.15%
$ 3.14 million $ 162
Apr 29, 7 AM $ 0.0₆113
-0.18%
$ 3.13 million $ 160
Apr 29, 6 AM $ 0.0₆112
+0.57%
$ 3.12 million $ 156
Apr 29, 5 AM $ 0.0₆113
+0.67%
$ 3.15 million $ 151
Apr 29, 4 AM $ 0.0₆112
+1.12%
$ 3.12 million $ 140
Apr 29, 3 AM $ 0.0₆111
+0.15%
$ 3.07 million $ 129
Apr 29, 2 AM $ 0.0₆111
+0.27%
$ 3.08 million $ 129
Apr 29, 1 AM $ 0.0₆112
+0.64%
$ 3.11 million $ 129
Apr 29, 12 AM $ 0.0₆112
+0.21%
$ 3.1 million $ 99
Apr 28, 11 PM $ 0.0₆112
+0.17%
$ 3.11 million $ 104
Apr 28, 10 PM $ 0.0₆11
-0.39%
$ 3.06 million $ 97
Apr 28, 9 PM $ 0.0₆111
-0.58%
$ 3.08 million $ 88
Apr 28, 8 PM $ 0.0₆112
-0.13%
$ 3.11 million $ 84
Apr 28, 7 PM $ 0.0₆112
+1.36%
$ 3.11 million $ 79
Apr 28, 6 PM $ 0.0₆109
-0.06%
$ 3.04 million $ 61
Apr 28, 5 PM $ 0.0₆109
-0.15%
$ 3.04 million $ 29
Apr 28, 4 PM $ 0.0₆109
+0.30%
$ 3.04 million $ 33
Apr 28, 3 PM $ 0.0₆109
+0.34%
$ 3.03 million $ 32
Apr 28, 2 PM $ 0.0₆109
+0.14%
$ 3.03 million $ 40
Apr 28, 1 PM $ 0.0₆109
+0.33%
$ 3.04 million $ 50
Apr 28, 12 PM $ 0.0₆109
-0.33%
$ 3.03 million $ 50
Apr 28, 11 AM $ 0.0₆109
+0.09%
$ 3.04 million $ 58
Apr 28, 10 AM $ 0.0₆109
-0.25%
$ 3.04 million $ 58
Apr 28, 9 AM $ 0.0₆11
-0.35%
$ 3.05 million $ 59
Apr 28, 8 AM $ 0.0₆11
+0.10%
$ 3.05 million $ 60
Apr 28, 7 AM $ 0.0₆11
-0.29%
$ 3.05 million $ 60
Apr 28, 6 AM $ 0.0₆11
-0.16%
$ 3.06 million $ 60
Apr 28, 5 AM $ 0.0₆11
+0.26%
$ 3.06 million $ 91
Apr 28, 4 AM $ 0.0₆11
+0.14%
$ 3.06 million $ 97