POND COIN - WARPED Historical Data

wPOND Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 PM $ 0.0₆104
-0.07%
$ 2.89 million $ 94
Apr 3, 9 PM $ 0.0₆104
+0.12%
$ 2.89 million $ 94
Apr 3, 8 PM $ 0.0₆104
+0.16%
$ 2.89 million $ 94
Apr 3, 7 PM $ 0.0₆104
-0.27%
$ 2.88 million $ 94
Apr 3, 6 PM $ 0.0₆104
+0.21%
$ 2.89 million $ 94
Apr 3, 5 PM $ 0.0₆104
-0.58%
$ 2.89 million $ 94
Apr 3, 4 PM $ 0.0₆104
+0.52%
$ 2.9 million $ 94
Apr 3, 3 PM $ 0.0₆104
+0.34%
$ 2.88 million $ 96
Apr 3, 2 PM $ 0.0₆103
+0.75%
$ 2.87 million $ 103
Apr 3, 1 PM $ 0.0₆103
-1.27%
$ 2.85 million $ 103
Apr 3, 12 PM $ 0.0₆104
+0.03%
$ 2.89 million $ 127
Apr 3, 11 AM $ 0.0₆104
+0.16%
$ 2.89 million $ 127
Apr 3, 10 AM $ 0.0₆104
+0.17%
$ 2.89 million $ 127
Apr 3, 9 AM $ 0.0₆104
-0.22%
$ 2.89 million $ 151
Apr 3, 8 AM $ 0.0₆104
+0.36%
$ 2.9 million $ 165
Apr 3, 7 AM $ 0.0₆104
+0.25%
$ 2.89 million $ 170
Apr 3, 6 AM $ 0.0₆104
-0.06%
$ 2.88 million $ 172
Apr 3, 5 AM $ 0.0₆104
-1.09%
$ 2.88 million $ 186
Apr 3, 4 AM $ 0.0₆105
-0.41%
$ 2.91 million $ 184
Apr 3, 3 AM $ 0.0₆105
-2.18%
$ 2.93 million $ 193
Apr 3, 2 AM $ 0.0₆107
+0.04%
$ 2.98 million $ 172
Apr 3, 1 AM $ 0.0₆107
+0.00%
$ 2.97 million $ 172
Apr 2, 3 PM $ 0.0₆104
-0.71%
$ 2.89 million $ 10
Apr 2, 2 PM $ 0.0₆104
+1.01%
$ 2.88 million $ 10
Apr 2, 1 PM $ 0.0₆103
-0.64%
$ 2.85 million $ 10
Apr 2, 12 PM $ 0.0₆104
-0.19%
$ 2.88 million $ 10
Apr 2, 11 AM $ 0.0₆104
-0.13%
$ 2.9 million $ 10
Apr 2, 10 AM $ 0.0₆105
-0.25%
$ 2.91 million $ 10
Apr 2, 9 AM $ 0.0₆105
+0.13%
$ 2.91 million $ 10
Apr 2, 8 AM $ 0.0₆105
-0.29%
$ 2.92 million $ 11
Apr 2, 7 AM $ 0.0₆105
+0.20%
$ 2.92 million $ 11
Apr 2, 6 AM $ 0.0₆105
+0.06%
$ 2.92 million $ 12
Apr 2, 5 AM $ 0.0₆104
-0.41%
$ 2.9 million $ 17
Apr 2, 4 AM $ 0.0₆104
-0.12%
$ 2.88 million $ 17
Apr 2, 3 AM $ 0.0₆103
+4.70%
$ 2.85 million $ 18
Apr 2, 2 AM $ 0.0₇981
-0.77%
$ 2.72 million $ 19
Apr 2, 1 AM $ 0.0₇998
-1.92%
$ 2.77 million $ 19
Apr 2, 12 AM $ 0.0₆101
+0.02%
$ 2.81 million $ 19
Apr 1, 11 PM $ 0.0₆101
+0.26%
$ 2.82 million $ 19
Apr 1, 10 PM $ 0.0₆101
-0.40%
$ 2.81 million $ 19
Apr 1, 9 PM $ 0.0₆103
-0.71%
$ 2.87 million $ 19
Apr 1, 8 PM $ 0.0₆105
-6.07%
$ 2.92 million $ 19
Apr 1, 7 PM $ 0.0₆112
+0.38%
$ 3.12 million $ 16
Apr 1, 6 PM $ 0.0₆112
-0.48%
$ 3.12 million $ 16
Apr 1, 5 PM $ 0.0₆108
-0.58%
$ 2.99 million $ 20
Apr 1, 4 PM $ 0.0₆107
+1.85%
$ 2.97 million $ 18
Apr 1, 3 PM $ 0.0₆102
+0.15%
$ 2.83 million $ 16
Apr 1, 2 PM $ 0.0₆102
+0.43%
$ 2.82 million $ 16
Apr 1, 1 PM $ 0.0₆102
+0.34%
$ 2.83 million $ 16
Apr 1, 12 PM $ 0.0₆102
+0.11%
$ 2.83 million $ 17