POND COIN - WARPED Historical Data

wPOND Page 5
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 AM $ 0.0₆11
-0.34%
$ 3.05 million $ 120
Apr 28, 2 AM $ 0.0₆11
-0.14%
$ 3.06 million $ 132
Apr 28, 1 AM $ 0.0₆111
-0.15%
$ 3.08 million $ 151
Apr 28, 12 AM $ 0.0₆111
-0.02%
$ 3.08 million $ 162
Apr 27, 11 PM $ 0.0₆111
-0.32%
$ 3.07 million $ 168
Apr 27, 10 PM $ 0.0₆11
-0.24%
$ 3.07 million $ 180
Apr 27, 9 PM $ 0.0₆11
-0.16%
$ 3.07 million $ 223
Apr 27, 8 PM $ 0.0₆111
+0.24%
$ 3.07 million $ 252
Apr 27, 7 PM $ 0.0₆111
+0.62%
$ 3.09 million $ 278
Apr 27, 6 PM $ 0.0₆11
-0.36%
$ 3.07 million $ 280
Apr 27, 5 PM $ 0.0₆111
+0.32%
$ 3.09 million $ 294
Apr 27, 4 PM $ 0.0₆111
-0.34%
$ 3.07 million $ 295
Apr 27, 3 PM $ 0.0₆112
-0.27%
$ 3.1 million $ 308
Apr 27, 2 PM $ 0.0₆112
+0.44%
$ 3.12 million $ 307
Apr 27, 1 PM $ 0.0₆112
+0.00%
$ 3.1 million $ 301
Apr 27, 12 PM $ 0.0₆112
-0.11%
$ 3.1 million $ 303
Apr 27, 11 AM $ 0.0₆111
-0.09%
$ 3.1 million $ 295
Apr 27, 10 AM $ 0.0₆112
+0.13%
$ 3.11 million $ 324
Apr 27, 9 AM $ 0.0₆112
+0.02%
$ 3.11 million $ 336
Apr 27, 8 AM $ 0.0₆112
-0.23%
$ 3.11 million $ 336
Apr 27, 7 AM $ 0.0₆113
+0.11%
$ 3.13 million $ 336
Apr 27, 6 AM $ 0.0₆113
-0.19%
$ 3.13 million $ 348
Apr 27, 5 AM $ 0.0₆115
-0.34%
$ 3.21 million $ 328
Apr 27, 4 AM $ 0.0₆116
-0.92%
$ 3.22 million $ 348
Apr 27, 3 AM $ 0.0₆116
+0.18%
$ 3.22 million $ 349
Apr 27, 2 AM $ 0.0₆116
+0.67%
$ 3.23 million $ 342
Apr 27, 1 AM $ 0.0₆115
+0.87%
$ 3.2 million $ 313
Apr 27, 12 AM $ 0.0₆115
+0.16%
$ 3.19 million $ 304
Apr 26, 11 PM $ 0.0₆115
+0.26%
$ 3.19 million $ 312
Apr 26, 10 PM $ 0.0₆116
+0.56%
$ 3.21 million $ 292
Apr 26, 9 PM $ 0.0₆115
-0.77%
$ 3.19 million $ 250
Apr 26, 8 PM $ 0.0₆115
+0.31%
$ 3.2 million $ 241
Apr 26, 7 PM $ 0.0₆115
+0.44%
$ 3.19 million $ 202
Apr 26, 6 PM $ 0.0₆116
-0.03%
$ 3.22 million $ 221
Apr 26, 5 PM $ 0.0₆116
+0.45%
$ 3.22 million $ 223
Apr 26, 4 PM $ 0.0₆116
+1.95%
$ 3.22 million $ 216
Apr 26, 3 PM $ 0.0₆114
-0.75%
$ 3.16 million $ 251
Apr 26, 2 PM $ 0.0₆114
-0.02%
$ 3.16 million $ 255
Apr 26, 1 PM $ 0.0₆114
-0.06%
$ 3.16 million $ 263
Apr 26, 12 PM $ 0.0₆114
-0.01%
$ 3.18 million $ 263
Apr 26, 11 AM $ 0.0₆115
-0.20%
$ 3.19 million $ 277
Apr 26, 10 AM $ 0.0₆116
-0.17%
$ 3.21 million $ 255
Apr 26, 9 AM $ 0.0₆116
-0.11%
$ 3.22 million $ 251
Apr 26, 8 AM $ 0.0₆116
-0.07%
$ 3.22 million $ 274
Apr 26, 7 AM $ 0.0₆115
-0.18%
$ 3.19 million $ 273
Apr 26, 6 AM $ 0.0₆115
+0.11%
$ 3.18 million $ 266
Apr 26, 5 AM $ 0.0₆115
+0.59%
$ 3.19 million $ 263
Apr 26, 4 AM $ 0.0₆114
-1.13%
$ 3.18 million $ 268
Apr 26, 3 AM $ 0.0₆116
-0.13%
$ 3.22 million $ 240
Apr 26, 2 AM $ 0.0₆116
-0.04%
$ 3.21 million $ 240