POND COIN - WARPED Historical Data

wPOND Page 6
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 AM $ 0.0₆115
+0.46%
$ 3.2 million $ 252
Apr 26, 12 AM $ 0.0₆115
-0.22%
$ 3.19 million $ 250
Apr 25, 11 PM $ 0.0₆115
+0.05%
$ 3.19 million $ 230
Apr 25, 10 PM $ 0.0₆115
+0.00%
$ 3.18 million $ 230
Apr 25, 9 PM $ 0.0₆113
+0.06%
$ 3.15 million $ 289
Apr 25, 8 PM $ 0.0₆113
+0.00%
$ 3.13 million $ 345
Apr 25, 7 PM $ 0.0₆114
-1.01%
$ 3.16 million $ 351
Apr 25, 6 PM $ 0.0₆113
-0.18%
$ 3.14 million $ 348
Apr 25, 5 PM $ 0.0₆115
-0.27%
$ 3.18 million $ 332
Apr 25, 4 PM $ 0.0₆114
-0.80%
$ 3.16 million $ 366
Apr 25, 3 PM $ 0.0₆114
-0.09%
$ 3.16 million $ 321
Apr 25, 2 PM $ 0.0₆114
-1.90%
$ 3.17 million $ 314
Apr 25, 1 PM $ 0.0₆116
+0.06%
$ 3.22 million $ 303
Apr 25, 12 PM $ 0.0₆116
+1.21%
$ 3.21 million $ 298
Apr 25, 11 AM $ 0.0₆114
-0.46%
$ 3.18 million $ 304
Apr 25, 10 AM $ 0.0₆115
-0.03%
$ 3.19 million $ 304
Apr 25, 9 AM $ 0.0₆116
+0.70%
$ 3.22 million $ 300
Apr 25, 8 AM $ 0.0₆115
+0.27%
$ 3.18 million $ 280
Apr 25, 7 AM $ 0.0₆115
-0.02%
$ 3.19 million $ 281
Apr 25, 6 AM $ 0.0₆114
+0.10%
$ 3.18 million $ 275
Apr 25, 5 AM $ 0.0₆114
-0.18%
$ 3.17 million $ 275
Apr 25, 4 AM $ 0.0₆115
+0.12%
$ 3.19 million $ 253
Apr 25, 3 AM $ 0.0₆115
+0.25%
$ 3.19 million $ 251
Apr 25, 2 AM $ 0.0₆115
+0.86%
$ 3.21 million $ 249
Apr 25, 1 AM $ 0.0₆115
+0.25%
$ 3.18 million $ 235
Apr 25, 12 AM $ 0.0₆114
-0.08%
$ 3.18 million $ 236
Apr 24, 11 PM $ 0.0₆115
-0.09%
$ 3.2 million $ 237
Apr 24, 10 PM $ 0.0₆116
+0.17%
$ 3.22 million $ 238
Apr 24, 9 PM $ 0.0₆115
+0.55%
$ 3.21 million $ 174
Apr 24, 8 PM $ 0.0₆115
-0.02%
$ 3.19 million $ 124
Apr 24, 7 PM $ 0.0₆116
+0.21%
$ 3.22 million $ 134
Apr 24, 6 PM $ 0.0₆117
+1.77%
$ 3.25 million $ 163
Apr 24, 5 PM $ 0.0₆116
-0.04%
$ 3.23 million $ 216
Apr 24, 4 PM $ 0.0₆116
+0.36%
$ 3.21 million $ 189
Apr 24, 3 PM $ 0.0₆115
+0.02%
$ 3.2 million $ 213
Apr 24, 2 PM $ 0.0₆115
-0.28%
$ 3.19 million $ 222
Apr 24, 1 PM $ 0.0₆115
-0.02%
$ 3.21 million $ 239
Apr 24, 12 PM $ 0.0₆116
+0.63%
$ 3.22 million $ 244
Apr 24, 11 AM $ 0.0₆115
+0.27%
$ 3.2 million $ 246
Apr 24, 10 AM $ 0.0₆115
+0.14%
$ 3.19 million $ 257
Apr 24, 9 AM $ 0.0₆115
-0.61%
$ 3.19 million $ 284
Apr 24, 8 AM $ 0.0₆116
-0.23%
$ 3.21 million $ 287
Apr 24, 7 AM $ 0.0₆116
-0.08%
$ 3.22 million $ 286
Apr 24, 6 AM $ 0.0₆116
+0.25%
$ 3.22 million $ 293
Apr 24, 5 AM $ 0.0₆116
-0.22%
$ 3.21 million $ 293
Apr 24, 4 AM $ 0.0₆116
+0.11%
$ 3.22 million $ 307
Apr 24, 3 AM $ 0.0₆116
-0.20%
$ 3.23 million $ 310
Apr 24, 2 AM $ 0.0₆117
+0.43%
$ 3.25 million $ 311
Apr 24, 1 AM $ 0.0₆116
-0.35%
$ 3.23 million $ 332
Apr 24, 12 AM $ 0.0₆117
+0.21%
$ 3.24 million $ 338