POND COIN - WARPED Historical Data

wPOND Page 7
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 PM $ 0.0₆117
-0.24%
$ 3.24 million $ 343
Apr 23, 10 PM $ 0.0₆117
+0.14%
$ 3.24 million $ 357
Apr 23, 9 PM $ 0.0₆115
+0.06%
$ 3.19 million $ 371
Apr 23, 8 PM $ 0.0₆115
+0.11%
$ 3.19 million $ 381
Apr 23, 7 PM $ 0.0₆116
-0.23%
$ 3.21 million $ 412
Apr 23, 6 PM $ 0.0₆115
+1.10%
$ 3.2 million $ 426
Apr 23, 5 PM $ 0.0₆114
-1.03%
$ 3.18 million $ 351
Apr 23, 4 PM $ 0.0₆116
+0.67%
$ 3.22 million $ 350
Apr 23, 3 PM $ 0.0₆115
-0.39%
$ 3.2 million $ 331
Apr 23, 2 PM $ 0.0₆115
-0.25%
$ 3.18 million $ 343
Apr 23, 1 PM $ 0.0₆116
-0.72%
$ 3.22 million $ 319
Apr 23, 12 PM $ 0.0₆116
+0.42%
$ 3.22 million $ 311
Apr 23, 11 AM $ 0.0₆115
+0.14%
$ 3.2 million $ 291
Apr 23, 10 AM $ 0.0₆115
-0.31%
$ 3.2 million $ 272
Apr 23, 9 AM $ 0.0₆115
-1.09%
$ 3.19 million $ 255
Apr 23, 8 AM $ 0.0₆116
-0.09%
$ 3.22 million $ 241
Apr 23, 7 AM $ 0.0₆116
+0.13%
$ 3.22 million $ 238
Apr 23, 6 AM $ 0.0₆116
+0.11%
$ 3.21 million $ 231
Apr 23, 5 AM $ 0.0₆115
-0.56%
$ 3.21 million $ 232
Apr 23, 4 AM $ 0.0₆115
-0.14%
$ 3.19 million $ 217
Apr 23, 3 AM $ 0.0₆116
+0.05%
$ 3.22 million $ 217
Apr 23, 2 AM $ 0.0₆117
+0.46%
$ 3.24 million $ 215
Apr 23, 1 AM $ 0.0₆117
+0.03%
$ 3.24 million $ 204
Apr 23, 12 AM $ 0.0₆117
-0.58%
$ 3.24 million $ 195
Apr 22, 11 PM $ 0.0₆118
+0.36%
$ 3.29 million $ 191
Apr 22, 10 PM $ 0.0₆118
-0.11%
$ 3.28 million $ 177
Apr 22, 9 PM $ 0.0₆118
+0.72%
$ 3.28 million $ 166
Apr 22, 8 PM $ 0.0₆118
-0.66%
$ 3.27 million $ 170
Apr 22, 7 PM $ 0.0₆118
-1.00%
$ 3.28 million $ 152
Apr 22, 6 PM $ 0.0₆118
+0.04%
$ 3.28 million $ 110
Apr 22, 5 PM $ 0.0₆118
-0.23%
$ 3.27 million $ 99
Apr 22, 4 PM $ 0.0₆119
-1.41%
$ 3.3 million $ 84
Apr 22, 3 PM $ 0.0₆12
-0.49%
$ 3.34 million $ 75
Apr 22, 2 PM $ 0.0₆121
+0.00%
$ 3.36 million $ 62
Apr 22, 1 PM $ 0.0₆121
+0.57%
$ 3.36 million $ 65
Apr 22, 12 PM $ 0.0₆12
+0.26%
$ 3.34 million $ 103
Apr 22, 11 AM $ 0.0₆12
-0.14%
$ 3.33 million $ 135
Apr 22, 10 AM $ 0.0₆12
-0.12%
$ 3.34 million $ 145
Apr 22, 9 AM $ 0.0₆12
+0.99%
$ 3.34 million $ 168
Apr 22, 8 AM $ 0.0₆119
-0.16%
$ 3.31 million $ 186
Apr 22, 7 AM $ 0.0₆119
-0.24%
$ 3.31 million $ 207
Apr 22, 6 AM $ 0.0₆12
+0.05%
$ 3.32 million $ 207
Apr 22, 5 AM $ 0.0₆119
+0.98%
$ 3.32 million $ 205
Apr 22, 4 AM $ 0.0₆118
-0.09%
$ 3.29 million $ 206
Apr 22, 3 AM $ 0.0₆118
-0.02%
$ 3.29 million $ 206
Apr 22, 2 AM $ 0.0₆118
+0.97%
$ 3.29 million $ 217
Apr 22, 1 AM $ 0.0₆117
-0.08%
$ 3.26 million $ 217
Apr 22, 12 AM $ 0.0₆117
+0.63%
$ 3.26 million $ 250
Apr 21, 11 PM $ 0.0₆117
+0.56%
$ 3.24 million $ 309
Apr 21, 10 PM $ 0.0₆116
-0.01%
$ 3.22 million $ 311