POND COIN - WARPED Historical Data

wPOND Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 AM $ 0.0₆102
+0.50%
$ 2.85 million $ 16
Mar 30, 10 AM $ 0.0₆102
-0.19%
$ 2.84 million $ 16
Mar 30, 9 AM $ 0.0₆102
-0.19%
$ 2.85 million $ 16
Mar 30, 8 AM $ 0.0₆102
+0.20%
$ 2.84 million $ 17
Mar 30, 7 AM $ 0.0₆102
+0.17%
$ 2.82 million $ 20
Mar 30, 6 AM $ 0.0₆102
-0.11%
$ 2.82 million $ 20
Mar 30, 5 AM $ 0.0₆102
-4.31%
$ 2.83 million $ 20
Mar 30, 4 AM $ 0.0₆106
+0.28%
$ 2.95 million $ 18
Mar 30, 3 AM $ 0.0₆111
+0.31%
$ 3.08 million $ 16
Mar 30, 2 AM $ 0.0₆11
+0.04%
$ 3.05 million $ 16
Mar 30, 1 AM $ 0.0₆109
+0.71%
$ 3.04 million $ 16
Mar 30, 12 AM $ 0.0₆109
+1.04%
$ 3.04 million $ 16
Mar 29, 11 PM $ 0.0₆108
+0.57%
$ 3 million $ 16
Mar 29, 10 PM $ 0.0₆108
-0.46%
$ 3.01 million $ 20
Mar 29, 9 PM $ 0.0₆109
+4.46%
$ 3.02 million $ 21
Mar 29, 8 PM $ 0.0₆104
+0.55%
$ 2.9 million $ 19
Mar 29, 7 PM $ 0.0₆104
+0.00%
$ 2.89 million $ 19
Mar 29, 6 PM $ 0.0₆105
-0.06%
$ 2.91 million $ 19
Mar 29, 5 PM $ 0.0₆11
-0.45%
$ 3.05 million $ 20
Mar 29, 4 PM $ 0.0₆11
+0.12%
$ 3.07 million $ 13
Mar 29, 3 PM $ 0.0₆11
-0.26%
$ 3.06 million $ 13
Mar 29, 2 PM $ 0.0₆11
-4.11%
$ 3.07 million $ 13
Mar 29, 1 PM $ 0.0₆115
-0.38%
$ 3.2 million $ 11
Mar 29, 12 PM $ 0.0₆116
-0.20%
$ 3.22 million $ 11
Mar 29, 11 AM $ 0.0₆116
+0.49%
$ 3.22 million $ 11
Mar 29, 10 AM $ 0.0₆116
-0.22%
$ 3.21 million $ 11
Mar 29, 9 AM $ 0.0₆116
-0.34%
$ 3.22 million $ 11
Mar 29, 8 AM $ 0.0₆115
+0.40%
$ 3.2 million $ 10
Mar 29, 7 AM $ 0.0₆115
-0.24%
$ 3.18 million $ 7
Mar 29, 6 AM $ 0.0₆115
-0.35%
$ 3.18 million $ 7
Mar 29, 5 AM $ 0.0₆115
-0.20%
$ 3.19 million $ 8
Mar 29, 4 AM $ 0.0₆115
-0.15%
$ 3.2 million $ 8
Mar 29, 3 AM $ 0.0₆115
+0.38%
$ 3.21 million $ 8
Mar 29, 2 AM $ 0.0₆115
+0.26%
$ 3.19 million $ 8
Mar 29, 1 AM $ 0.0₆115
+0.33%
$ 3.18 million $ 11
Mar 29, 12 AM $ 0.0₆114
-0.07%
$ 3.17 million $ 11
Mar 28, 11 PM $ 0.0₆114
-5.71%
$ 3.17 million $ 13
Mar 28, 10 PM $ 0.0₆121
+0.09%
$ 3.36 million $ 13
Mar 28, 9 PM $ 0.0₆121
-0.52%
$ 3.37 million $ 16
Mar 28, 8 PM $ 0.0₆122
-0.39%
$ 3.39 million $ 16
Mar 28, 7 PM $ 0.0₆122
-0.29%
$ 3.4 million $ 16
Mar 28, 6 PM $ 0.0₆116
-0.25%
$ 3.23 million $ 24
Mar 28, 5 PM $ 0.0₆116
-0.22%
$ 3.23 million $ 21
Mar 28, 4 PM $ 0.0₆117
+0.35%
$ 3.25 million $ 21
Mar 28, 3 PM $ 0.0₆117
+0.88%
$ 3.24 million $ 26
Mar 28, 2 PM $ 0.0₆116
-0.13%
$ 3.22 million $ 26
Mar 28, 1 PM $ 0.0₆115
+0.11%
$ 3.2 million $ 26
Mar 28, 12 PM $ 0.0₆116
+0.21%
$ 3.21 million $ 26
Mar 28, 11 AM $ 0.0₆116
+0.10%
$ 3.21 million $ 26
Mar 28, 10 AM $ 0.0₆115
-0.18%
$ 3.21 million $ 27