POND COIN - WARPED Historical Data

wPOND Page 8
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 PM $ 0.0₆116
-0.35%
$ 3.22 million $ 317
Apr 21, 8 PM $ 0.0₆116
+4.36%
$ 3.23 million $ 305
Apr 21, 7 PM $ 0.0₆112
+0.21%
$ 3.1 million $ 277
Apr 21, 6 PM $ 0.0₆111
+0.19%
$ 3.08 million $ 261
Apr 21, 5 PM $ 0.0₆11
-1.19%
$ 3.07 million $ 264
Apr 21, 4 PM $ 0.0₆112
-0.04%
$ 3.11 million $ 267
Apr 21, 3 PM $ 0.0₆112
-1.04%
$ 3.11 million $ 265
Apr 21, 2 PM $ 0.0₆113
+1.00%
$ 3.14 million $ 262
Apr 21, 1 PM $ 0.0₆112
-2.09%
$ 3.11 million $ 266
Apr 21, 12 PM $ 0.0₆115
+0.25%
$ 3.18 million $ 228
Apr 21, 11 AM $ 0.0₆114
-0.13%
$ 3.17 million $ 203
Apr 21, 10 AM $ 0.0₆114
-0.54%
$ 3.18 million $ 214
Apr 21, 9 AM $ 0.0₆115
+1.14%
$ 3.19 million $ 186
Apr 21, 8 AM $ 0.0₆114
-1.28%
$ 3.16 million $ 168
Apr 21, 7 AM $ 0.0₆116
+0.02%
$ 3.22 million $ 150
Apr 21, 6 AM $ 0.0₆116
-0.21%
$ 3.21 million $ 150
Apr 21, 5 AM $ 0.0₆116
+0.51%
$ 3.22 million $ 150
Apr 21, 4 AM $ 0.0₆115
-0.31%
$ 3.2 million $ 176
Apr 21, 3 AM $ 0.0₆116
-3.12%
$ 3.21 million $ 191
Apr 21, 2 AM $ 0.0₆119
-0.37%
$ 3.32 million $ 229
Apr 21, 1 AM $ 0.0₆12
+3.09%
$ 3.33 million $ 232
Apr 21, 12 AM $ 0.0₆114
-0.96%
$ 3.16 million $ 207
Apr 20, 11 PM $ 0.0₆115
-1.56%
$ 3.2 million $ 161
Apr 20, 10 PM $ 0.0₆118
+0.06%
$ 3.28 million $ 129
Apr 20, 9 PM $ 0.0₆119
-0.03%
$ 3.3 million $ 124
Apr 20, 8 PM $ 0.0₆119
+0.02%
$ 3.3 million $ 134
Apr 20, 7 PM $ 0.0₆119
+0.34%
$ 3.3 million $ 134
Apr 20, 6 PM $ 0.0₆118
-0.04%
$ 3.29 million $ 177
Apr 20, 5 PM $ 0.0₆118
+0.10%
$ 3.29 million $ 183
Apr 20, 4 PM $ 0.0₆118
-0.47%
$ 3.29 million $ 183
Apr 20, 3 PM $ 0.0₆119
+0.44%
$ 3.31 million $ 181
Apr 20, 2 PM $ 0.0₆119
+0.42%
$ 3.3 million $ 217
Apr 20, 1 PM $ 0.0₆119
-0.61%
$ 3.31 million $ 219
Apr 20, 12 PM $ 0.0₆12
+3.91%
$ 3.33 million $ 206
Apr 20, 11 AM $ 0.0₆118
+0.81%
$ 3.27 million $ 206
Apr 20, 10 AM $ 0.0₆118
+0.10%
$ 3.28 million $ 206
Apr 20, 9 AM $ 0.0₆115
-2.13%
$ 3.21 million $ 207
Apr 20, 8 AM $ 0.0₆118
+0.21%
$ 3.28 million $ 206
Apr 20, 7 AM $ 0.0₆118
+1.06%
$ 3.28 million $ 205
Apr 20, 6 AM $ 0.0₆117
+0.21%
$ 3.24 million $ 204
Apr 20, 5 AM $ 0.0₆117
+4.78%
$ 3.24 million $ 203
Apr 20, 4 AM $ 0.0₆111
+0.48%
$ 3.09 million $ 239
Apr 20, 3 AM $ 0.0₆111
-0.35%
$ 3.08 million $ 239
Apr 20, 2 AM $ 0.0₆112
-2.45%
$ 3.12 million $ 234
Apr 20, 1 AM $ 0.0₆115
+0.43%
$ 3.2 million $ 207
Apr 20, 12 AM $ 0.0₆115
+0.38%
$ 3.18 million $ 206
Apr 19, 11 PM $ 0.0₆114
-0.15%
$ 3.17 million $ 206
Apr 19, 10 PM $ 0.0₆114
-1.68%
$ 3.17 million $ 256
Apr 19, 9 PM $ 0.0₆116
+1.41%
$ 3.22 million $ 285
Apr 19, 8 PM $ 0.0₆114
-0.35%
$ 3.16 million $ 290